Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeyland Historical Data

HXD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2025 $0.00196
-7.35%
$1.91 million $9,274
Dec 4, 2025 $0.00212
+4.28%
$2.07 million $25,927
Dec 3, 2025 $0.00203
-1.99%
$1.98 million $6,858
Dec 2, 2025 $0.00207
+1.52%
$2.02 million $4,066
Dec 1, 2025 $0.00204
-4.05%
$2.01 million $114,606
Nov 30, 2025 $0.00213
-1.07%
$2.09 million $7,393
Nov 29, 2025 $0.00215
-3.09%
$2.12 million $4,837
Nov 28, 2025 $0.00223
-1.17%
$2.18 million $7,288
Nov 27, 2025 $0.00227
+2.82%
$2.22 million $14,129
Nov 26, 2025 $0.00221
+1.85%
$2.17 million $8,711
Nov 25, 2025 $0.00219
+2.46%
$2.13 million $35,196
Nov 24, 2025 $0.00188
+1.51%
$2.1 million $11,133
Nov 23, 2025 $0.00185
-4.67%
$1.82 million $8,175
Nov 22, 2025 $0.00194
-5.96%
$1.91 million $4,973
Nov 21, 2025 $0.00206
-0.35%
$2.02 million $48,164
Nov 20, 2025 $0.00206
-3.24%
$2.04 million $4,667
Nov 19, 2025 $0.00213
+1.19%
$2.1 million $5,908
Nov 18, 2025 $0.00211
-0.16%
$2.07 million $6,563
Nov 17, 2025 $0.00211
-7.21%
$2.08 million $8,735
Nov 16, 2025 $0.00226
+8.79%
$2.24 million $12,372
Nov 15, 2025 $0.00209
-5.94%
$2.04 million $13,988
Nov 14, 2025 $0.00223
-1.53%
$2.19 million $7,125
Nov 13, 2025 $0.00226
-7.40%
$2.23 million $10,612
Nov 12, 2025 $0.00248
-2.83%
$2.4 million $16,728
Nov 11, 2025 $0.00256
+13.07%
$2.51 million $26,081
Nov 10, 2025 $0.00226
-2.34%
$2.22 million $13,984
Nov 9, 2025 $0.00232
+1.50%
$2.28 million $4,579
Nov 8, 2025 $0.00228
-2.04%
$2.24 million $4,915
Nov 7, 2025 $0.00233
+11.02%
$2.29 million $18,677
Nov 6, 2025 $0.0021
-6.23%
$2.06 million $26,211
Nov 5, 2025 $0.00224
+5.10%
$2.2 million $9,561
Nov 4, 2025 $0.00213
-6.49%
$2.09 million $8,049
Nov 3, 2025 $0.00228
-7.98%
$2.24 million $31,206
Nov 2, 2025 $0.00247
-2.03%
$2.43 million $18,954
Nov 1, 2025 $0.00252
+0.24%
$2.48 million $11,113
Oct 31, 2025 $0.00251
+1.24%
$2.48 million $11,743
Oct 30, 2025 $0.00248
-14.45%
$2.44 million $40,214
Oct 29, 2025 $0.0029
-2.27%
$2.85 million $12,855
Oct 28, 2025 $0.00297
-11.90%
$2.92 million $22,355
Oct 27, 2025 $0.00337
-1.84%
$3.31 million $14,485
Oct 26, 2025 $0.00344
+1.60%
$3.38 million $7,150
Oct 25, 2025 $0.00338
-9.74%
$3.32 million $13,217
Oct 24, 2025 $0.00377
+3.58%
$3.68 million $24,070
Oct 23, 2025 $0.00376
+1.81%
$3.57 million $31,115
Oct 22, 2025 $0.00369
-0.71%
$3.63 million $126,945
Oct 21, 2025 $0.00372
-7.59%
$3.66 million $171,572
Oct 20, 2025 $0.004
-2.42%
$3.95 million $135,344
Oct 19, 2025 $0.00408
+1.72%
$4.03 million $116,414
Oct 18, 2025 $0.00394
+10.82%
$3.94 million $114,562
Oct 17, 2025 $0.00356
-13.88%
$3.5 million $143,589