Honeyland Historical Data

HXD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00372
-7.59%
$ 3.66 million $ 171,572
Oct 20, 2025 $ 0.004
-2.42%
$ 3.95 million $ 135,344
Oct 19, 2025 $ 0.00408
+1.72%
$ 4.03 million $ 116,414
Oct 18, 2025 $ 0.00394
+10.82%
$ 3.94 million $ 114,562
Oct 17, 2025 $ 0.00356
-13.88%
$ 3.5 million $ 143,589
Oct 16, 2025 $ 0.00413
-2.46%
$ 4.07 million $ 103,009
Oct 15, 2025 $ 0.00424
+1.22%
$ 4.17 million $ 12,058
Oct 14, 2025 $ 0.00419
+6.99%
$ 4.12 million $ 19,330
Oct 13, 2025 $ 0.00391
-3.81%
$ 3.85 million $ 6,217
Oct 12, 2025 $ 0.00407
-2.67%
$ 4 million $ 9,107
Oct 11, 2025 $ 0.00418
+11.08%
$ 4.11 million $ 18,608
Oct 10, 2025 $ 0.00376
-15.47%
$ 3.7 million $ 10,308
Oct 9, 2025 $ 0.00446
+2.13%
$ 4.38 million $ 8,546
Oct 8, 2025 $ 0.00437
+6.82%
$ 4.29 million $ 11,121
Oct 7, 2025 $ 0.00409
-13.68%
$ 4.02 million $ 14,024
Oct 6, 2025 $ 0.00474
-2.72%
$ 4.66 million $ 10,334
Oct 5, 2025 $ 0.00487
+28.94%
$ 4.79 million $ 42,272
Oct 4, 2025 $ 0.00378
+2.45%
$ 3.71 million $ 12,707
Oct 3, 2025 $ 0.00368
+2.91%
$ 3.62 million $ 12,760
Oct 2, 2025 $ 0.00358
-2.70%
$ 3.52 million $ 19,209
Oct 1, 2025 $ 0.00367
+0.69%
$ 3.62 million $ 6,126
Sep 30, 2025 $ 0.00365
+6.33%
$ 3.59 million $ 12,908
Sep 29, 2025 $ 0.00343
+2.04%
$ 3.38 million $ 5,713
Sep 28, 2025 $ 0.00339
+0.04%
$ 3.31 million $ 4,933
Sep 27, 2025 $ 0.00339
+4.13%
$ 3.33 million $ 9,664
Sep 26, 2025 $ 0.00325
-4.33%
$ 3.2 million $ 9,203
Sep 25, 2025 $ 0.0034
-7.75%
$ 3.34 million $ 9,735
Sep 24, 2025 $ 0.00368
-6.92%
$ 3.62 million $ 20,707
Sep 23, 2025 $ 0.00396
-7.46%
$ 3.89 million $ 12,220
Sep 22, 2025 $ 0.00419
-3.00%
$ 4.2 million $ 10,718
Sep 21, 2025 $ 0.00432
-3.30%
$ 4.25 million $ 10,913
Sep 20, 2025 $ 0.00445
-4.83%
$ 4.39 million $ 13,602
Sep 19, 2025 $ 0.00469
+12.14%
$ 4.6 million $ 26,160
Sep 18, 2025 $ 0.00417
-6.03%
$ 4.11 million $ 23,140
Sep 17, 2025 $ 0.00444
-6.05%
$ 4.36 million $ 11,725
Sep 16, 2025 $ 0.00471
+5.32%
$ 4.64 million $ 19,054
Sep 15, 2025 $ 0.00449
-8.21%
$ 4.4 million $ 15,441
Sep 14, 2025 $ 0.00487
-7.90%
$ 4.81 million $ 18,725
Sep 13, 2025 $ 0.00528
+1.63%
$ 5.19 million $ 33,529
Sep 12, 2025 $ 0.0052
+9.18%
$ 5.11 million $ 37,379
Sep 11, 2025 $ 0.00476
+15.25%
$ 4.67 million $ 18,121
Sep 10, 2025 $ 0.00413
-4.00%
$ 4.06 million $ 12,321
Sep 9, 2025 $ 0.0043
-1.99%
$ 4.23 million $ 26,181
Sep 8, 2025 $ 0.00439
+13.10%
$ 4.32 million $ 20,573
Sep 7, 2025 $ 0.00388
+3.25%
$ 3.82 million $ 14,174
Sep 6, 2025 $ 0.00376
-0.57%
$ 3.7 million $ 6,274
Sep 5, 2025 $ 0.00378
+4.54%
$ 3.76 million $ 63,231
Sep 4, 2025 $ 0.0036
-8.48%
$ 3.6 million $ 15,159
Sep 3, 2025 $ 0.00396
+1.90%
$ 3.91 million $ 8,468
Sep 2, 2025 $ 0.00386
+4.40%
$ 3.86 million $ 11,064