Honeyland Historical Data

HXD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00369
-17.76%
$ 3.67 million $ 24,874
Aug 31, 2025 $ 0.00446
+0.66%
$ 4.46 million $ 18,387
Aug 30, 2025 $ 0.00471
+20.00%
$ 4.4 million $ 29,538
Aug 29, 2025 $ 0.00392
+7.21%
$ 3.89 million $ 25,252
Aug 28, 2025 $ 0.00365
+14.73%
$ 3.63 million $ 17,804
Aug 27, 2025 $ 0.0032
+10.90%
$ 3.16 million $ 42,130
Aug 26, 2025 $ 0.00288
-3.59%
$ 2.86 million $ 13,355
Aug 25, 2025 $ 0.00306
-4.59%
$ 2.96 million $ 6,991
Aug 24, 2025 $ 0.00319
-5.90%
$ 3.18 million $ 7,435
Aug 23, 2025 $ 0.00341
+0.52%
$ 3.37 million $ 5,334
Aug 22, 2025 $ 0.00336
-0.19%
$ 3.37 million $ 9,720
Aug 21, 2025 $ 0.00335
+0.90%
$ 3.35 million $ 5,609
Aug 20, 2025 $ 0.00333
-2.86%
$ 3.3 million $ 8,952
Aug 19, 2025 $ 0.00345
-0.44%
$ 3.41 million $ 5,489
Aug 18, 2025 $ 0.00347
-1.89%
$ 3.44 million $ 6,503
Aug 17, 2025 $ 0.00354
-2.23%
$ 3.51 million $ 7,747
Aug 16, 2025 $ 0.00362
+3.70%
$ 3.59 million $ 11,137
Aug 15, 2025 $ 0.00349
+3.59%
$ 3.46 million $ 9,948
Aug 14, 2025 $ 0.00337
-1.71%
$ 3.34 million $ 13,484
Aug 13, 2025 $ 0.00342
-2.40%
$ 3.4 million $ 22,635
Aug 12, 2025 $ 0.00351
+0.75%
$ 3.48 million $ 18,628
Aug 11, 2025 $ 0.00348
-2.80%
$ 3.46 million $ 40,007
Aug 10, 2025 $ 0.00358
-7.35%
$ 3.56 million $ 27,163
Aug 9, 2025 $ 0.00387
+6.98%
$ 3.86 million $ 48,344
Aug 8, 2025 $ 0.00362
-3.56%
$ 3.59 million $ 24,678
Aug 7, 2025 $ 0.00375
+2.50%
$ 3.72 million $ 44,961
Aug 6, 2025 $ 0.00366
-0.60%
$ 3.63 million $ 90,600
Aug 5, 2025 $ 0.00368
+1.47%
$ 3.65 million $ 90,592
Aug 4, 2025 $ 0.00363
-4.91%
$ 3.6 million $ 93,665
Aug 3, 2025 $ 0.00385
-0.83%
$ 3.79 million $ 85,972
Aug 2, 2025 $ 0.00388
-0.84%
$ 3.86 million $ 97,557
Aug 1, 2025 $ 0.00397
-11.06%
$ 3.9 million $ 141,106
Jul 31, 2025 $ 0.00449
+6.10%
$ 4.46 million $ 201,501
Jul 30, 2025 $ 0.00424
-7.07%
$ 4.21 million $ 204,587
Jul 29, 2025 $ 0.00456
-1.75%
$ 4.52 million $ 179,755
Jul 28, 2025 $ 0.00463
-1.38%
$ 4.6 million $ 234,748
Jul 27, 2025 $ 0.00469
-11.16%
$ 4.66 million $ 208,443
Jul 26, 2025 $ 0.00528
+1.06%
$ 5.25 million $ 113,169
Jul 25, 2025 $ 0.00523
+0.62%
$ 5.19 million $ 107,501
Jul 24, 2025 $ 0.0052
-5.91%
$ 5.16 million $ 128,320
Jul 23, 2025 $ 0.00552
-5.80%
$ 5.49 million $ 251,184
Jul 22, 2025 $ 0.00587
-11.52%
$ 5.83 million $ 219,120
Jul 21, 2025 $ 0.00664
-7.91%
$ 6.59 million $ 224,155
Jul 20, 2025 $ 0.00721
+13.34%
$ 7.16 million $ 252,185
Jul 19, 2025 $ 0.00636
-2.31%
$ 6.32 million $ 177,688
Jul 18, 2025 $ 0.00652
-2.59%
$ 6.47 million $ 218,154
Jul 17, 2025 $ 0.00669
+41.84%
$ 6.64 million $ 392,452
Jul 16, 2025 $ 0.00472
+7.21%
$ 4.68 million $ 201,276
Jul 15, 2025 $ 0.0044
-6.22%
$ 4.37 million $ 186,138
Jul 14, 2025 $ 0.0047
+5.68%
$ 4.66 million $ 170,387