2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000121
+0.00%
$ 12,092 $ 59,270
Jan 22, 8 PM $ 0.0000118
-6.17%
$ 11,807 $ 59,208
Jan 22, 6 PM $ 0.0000119
-5.19%
$ 11,882 $ 58,102
Jan 22, 3 PM $ 0.0000118
-2.52%
$ 11,767 $ 55,901
Jan 19, 1 PM $ 0.0₅258
+0.00%
$ 2,584 $ 1,702
Jan 19, 12 PM $ 0.0₅246
+0.00%
$ 2,456 $ 1,615
Jan 19, 10 AM $ 0.0₅242
+2.53%
$ 2,416 $ 1,588
Jan 19, 9 AM $ 0.0₅252
+6.19%
$ 2,517 $ 1,515
Jan 19, 8 AM $ 0.0₅243
+3.09%
$ 2,428 $ 1,272
Jan 19, 7 AM $ 0.0₅267
+0.00%
$ 2,668 $ 1,081
Jan 19, 4 AM $ 0.0₅246
-2.31%
$ 2,461 $ 1,061
Jan 19, 3 AM $ 0.0₅238
-13.02%
$ 2,380 $ 956
Jan 19, 2 AM $ 0.0₅277
+16.57%
$ 2,761 $ 5,037
Jan 19, 1 AM $ 0.0₅253
+5.33%
$ 2,529 $ 4,715
Jan 19, 12 AM $ 0.0₅243
+2.17%
$ 2,432 $ 4,678
Jan 18, 11 PM $ 0.0₅253
+4.21%
$ 2,533 $ 4,442
Jan 18, 10 PM $ 0.0₅266
+0.00%
$ 2,656 $ 4,441
Jan 18, 9 PM $ 0.0₅266
+0.00%
$ 2,663 $ 4,397
Jan 18, 7 PM $ 0.0₅258
+4.48%
$ 2,580 $ 4,278
Jan 18, 6 PM $ 0.0₅262
+0.31%
$ 2,622 $ 4,162
Jan 18, 5 PM $ 0.0₅291
+18.91%
$ 2,914 $ 4,002
Jan 18, 4 PM $ 0.0₅264
+2.33%
$ 2,636 $ 3,635
Jan 18, 3 PM $ 0.0₅239
+0.20%
$ 2,389 $ 3,213
Jan 18, 2 PM $ 0.0₅246
-3.64%
$ 2,460 $ 3,147
Jan 18, 12 PM $ 0.0₅257
+1.29%
$ 2,569 $ 2,932
Jan 18, 11 AM $ 0.0₅238
-0.43%
$ 2,382 $ 2,871
Jan 18, 10 AM $ 0.0₅249
+1.34%
$ 2,367 $ 2,784
Jan 18, 8 AM $ 0.0₅264
+8.79%
$ 2,643 $ 2,669
Jan 18, 7 AM $ 0.0₅243
+0.91%
$ 2,425 $ 2,455
Jan 18, 6 AM $ 0.0₅271
+6.74%
$ 2,708 $ 2,347
Jan 18, 5 AM $ 0.0₅241
-1.59%
$ 2,520 $ 2,185
Jan 18, 4 AM $ 0.0₅24
-7.79%
$ 2,396 $ 2,115
Jan 18, 3 AM $ 0.0₅263
+7.66%
$ 2,629 $ 1,921
Jan 18, 2 AM $ 0.0₅261
-9.88%
$ 2,613 $ 5,278
Jan 18, 1 AM $ 0.0₅314
+29.75%
$ 3,142 $ 4,679
Jan 18, 12 AM $ 0.0₅245
-12.69%
$ 2,451 $ 4,363
Jan 17, 11 PM $ 0.0₅238
-4.59%
$ 2,384 $ 4,121
Jan 17, 10 PM $ 0.0₅257
+7.07%
$ 2,574 $ 4,055
Jan 17, 9 PM $ 0.0₅247
-2.73%
$ 2,474 $ 4,012
Jan 17, 8 PM $ 0.0₅269
-4.58%
$ 2,692 $ 3,661
Jan 17, 7 PM $ 0.0₅272
-5.06%
$ 2,719 $ 3,605
Jan 17, 6 PM $ 0.0₅282
+18.65%
$ 2,555 $ 3,466
Jan 17, 5 PM $ 0.0₅246
-0.92%
$ 2,462 $ 3,121
Jan 17, 4 PM $ 0.0₅26
+5.62%
$ 2,596 $ 2,778
Jan 17, 3 PM $ 0.0₅244
-6.37%
$ 2,443 $ 2,548
Jan 17, 2 PM $ 0.0₅28
+18.40%
$ 2,797 $ 2,273
Jan 17, 1 PM $ 0.0₅241
+1.03%
$ 2,409 $ 2,185
Jan 17, 12 PM $ 0.0₅241
+2.71%
$ 2,410 $ 2,066
Jan 17, 11 AM $ 0.0₅247
+6.01%
$ 2,467 $ 2,022
Jan 17, 10 AM $ 0.0₅261
+12.23%
$ 2,606 $ 1,838