2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000874
+0.00%
$ 87,443 $ 26,329
Yesterday $ 0.0000773
-1.44%
$ 77,252 $ 24,004
Aug 13, 2026 $ 0.0000743
+9.03%
$ 74,314 $ 10,131
Aug 12, 2026 $ 0.0000601
+4.86%
$ 60,143 $ 9,151
Aug 11, 2026 $ 0.0000545
-2.73%
$ 54,493 $ 5,724
Aug 10, 2026 $ 0.0000521
-7.47%
$ 52,074 $ 5,460
Aug 9, 2026 $ 0.0000507
-4.24%
$ 50,698 $ 10,769
Aug 8, 2026 $ 0.0000615
+37.97%
$ 61,517 $ 3,053
Aug 7, 2026 $ 0.000041
-0.95%
$ -- $ 1,559
Aug 6, 2026 $ 0.000043
+8.06%
$ 42,970 $ 3,704
Aug 5, 2026 $ 0.0000366
+9.40%
$ 36,584 $ 2,624
Aug 4, 2026 $ 0.0000343
-3.39%
$ 34,325 $ 6,448
Aug 3, 2026 $ 0.0000385
+30.36%
$ 38,513 $ 6,789
Aug 2, 2026 $ 0.0000283
-1.17%
$ 28,319 $ 1,745
Aug 1, 2026 $ 0.0000283
+4.71%
$ 28,349 $ 4,354
Jul 31, 2026 $ 0.0000242
-3.50%
$ 24,181 $ 3,757
Jul 30, 2026 $ 0.0000282
+31.13%
$ 28,182 $ 1,835
Jul 29, 2026 $ 0.0000197
+6.66%
$ 19,672 $ 2,654
Jul 28, 2026 $ 0.0000185
+6.24%
$ 18,499 $ 2,159
Jul 27, 2026 $ 0.0000201
-7.81%
$ 20,059 $ 6,665
Jul 26, 2026 $ 0.0000189
-18.31%
$ 18,893 $ 6,962
Jul 25, 2026 $ 0.0000222
-0.15%
$ 22,167 $ 4,188
Jul 24, 2026 $ 0.0000255
+35.45%
$ 25,505 $ 4,800
Jul 23, 2026 $ 0.0000187
-4.10%
$ 18,658 $ 3,853
Jul 22, 2026 $ 0.0000177
+6.13%
$ 17,675 $ 1,829
Jul 21, 2026 $ 0.0000167
+28.07%
$ 16,727 $ 3,176
Jul 20, 2026 $ 0.0000148
+7.88%
$ 14,793 $ 4,004
Jul 19, 2026 $ 0.0000128
-3.96%
$ -- $ 592
Jul 18, 2026 $ 0.0000122
-12.17%
$ -- $ 1,432
Jul 17, 2026 $ 0.0000136
-4.60%
$ 13,554 $ 2,685
Jul 16, 2026 $ 0.0000135
+22.06%
$ 13,453 $ 371
Jul 15, 2026 $ 0.0000112
-3.12%
$ 11,229 $ 1,384
Jul 14, 2026 $ 0.0000111
-22.62%
$ 11,117 $ 2,117
Jul 13, 2026 $ 0.0000143
+40.11%
$ 14,302 $ 1,471
Jul 12, 2026 $ 0.0₅856
-13.07%
$ 8,560 $ 1,126
Jul 11, 2026 $ 0.0₅93
-4.44%
$ 9,298 $ 1,135
Jul 10, 2026 $ 0.0000102
+30.98%
$ 10,169 $ 2,481
Jul 9, 2026 $ 0.0₅766
+0.00%
$ -- $ 11
Jul 8, 2026 $ 0.508
+2.47%
$ 508.18 million $ 393,521
Jul 7, 2026 $ 0.469
-7.20%
$ 469.09 million $ 43.7 million
Jul 6, 2026 $ 0.48
-10.44%
$ 480.18 million $ 57.76 million
Jul 5, 2026 $ 0.477
+0.00%
$ -- $ 26.55 million
Jul 4, 2026 $ 0.504
+10.80%
$ -- $ 24.74 million
Jul 2, 2026 $ 0.362
+6.78%
$ -- $ 31.32 million
Jun 23, 2026 $ 0.225
+0.00%
$ -- $ 19.2 million
Jun 22, 2026 $ 0.168
+0.00%
$ -- $ 7.76 million
May 25, 2026 $ 0.0152
+0.00%
$ 15.24 million $ 784,940
May 24, 2026 $ 0.0135
+0.00%
$ 13.51 million $ 478,570
May 22, 2026 $ 0.0121
+0.00%
$ -- $ 1.19 million
May 21, 2026 $ 0.00902
+0.00%
$ -- $ 2.15 million
Download