2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0152
+0.00%
$ 15.24 million $ 784,940
May 24, 2026 $ 0.0135
+0.00%
$ 13.51 million $ 478,570
May 22, 2026 $ 0.0121
+0.00%
$ -- $ 1.19 million
May 21, 2026 $ 0.00902
+0.00%
$ -- $ 2.15 million
May 19, 2026 $ 0.00918
+0.00%
$ -- $ 519,255
May 18, 2026 $ 0.00736
+0.00%
$ -- $ 528,323
May 17, 2026 $ 0.00771
+4.27%
$ -- $ 1.06 million
May 16, 2026 $ 0.0087
+0.00%
$ -- $ 442,432
May 14, 2026 $ 0.00626
+6.01%
$ -- $ 662,461
May 12, 2026 $ 0.00515
+27.45%
$ 5.15 million $ 279,167
May 9, 2026 $ 0.00276
+7.78%
$ -- $ 316,244
May 8, 2026 $ 0.00287
+0.00%
$ -- $ 394,575
May 7, 2026 $ 0.00326
+9.38%
$ 3.26 million $ 294,246
May 6, 2026 $ 0.00224
+1.20%
$ -- $ 321,238
May 5, 2026 $ 0.0018
+0.00%
$ 1.8 million $ 35,443
Apr 30, 2026 $ 0.00138
+0.00%
$ 1.38 million $ 108,403
Apr 28, 2026 $ 0.00134
+5.54%
$ -- $ 202,443
Apr 27, 2026 $ 0.000988
+0.00%
$ -- $ 148,750
Apr 26, 2026 $ 0.00105
+0.00%
$ 1.05 million $ 58,808
Apr 23, 2026 $ 0.000791
+8.95%
$ -- $ 133,412
Apr 22, 2026 $ 0.000691
+4.70%
$ 691,240 $ 57,369
Apr 21, 2026 $ 0.000551
+0.00%
$ -- $ 62,823
Apr 20, 2026 $ 0.000533
+0.00%
$ 532,527 $ 30,467
Apr 19, 2026 $ 0.000399
-24.83%
$ -- $ 80,149
Apr 18, 2026 $ 0.000388
+0.00%
$ 387,794 $ 9,625
Apr 17, 2026 $ 0.000336
+0.00%
$ -- $ 34,358
Apr 16, 2026 $ 0.000383
+0.00%
$ -- $ 34,463
Apr 14, 2026 $ 0.00036
+0.00%
$ -- $ 35,811
Apr 13, 2026 $ 0.000312
+0.00%
$ -- $ 61,161
Apr 12, 2026 $ 0.0003
+0.00%
$ -- $ 17,942
Apr 11, 2026 $ 0.000276
+0.00%
$ -- $ 50,507
Apr 10, 2026 $ 0.000269
+5.83%
$ 268,953 $ 67,359
Apr 8, 2026 $ 0.000255
+0.00%
$ -- $ 32,637
Apr 4, 2026 $ 0.0000982
+0.00%
$ -- $ 10,839
Apr 2, 2026 $ 0.000102
+0.00%
$ -- $ 5,107
Apr 1, 2026 $ 0.0000662
+0.00%
$ -- $ 2,512
Mar 27, 2026 $ 0.0000458
-2.63%
$ 45,771 $ 1,960
Mar 25, 2026 $ 0.0000519
+3.65%
$ -- $ 6,957
Mar 16, 2026 $ 0.0000551
-8.87%
$ -- $ 1,255
Mar 15, 2026 $ 0.0000617
-2.38%
$ -- $ 18,349
Mar 14, 2026 $ 0.0000689
-7.88%
$ 68,916 $ 16,324
Mar 13, 2026 $ 0.0000834
+41.29%
$ 83,360 $ 9,975
Mar 12, 2026 $ 0.0000732
+14.31%
$ -- $ 14,644
Mar 11, 2026 $ 0.0000491
+22.60%
$ 49,084 $ 8,439
Mar 10, 2026 $ 0.0000422
+47.71%
$ 42,229 $ 10,429
Mar 9, 2026 $ 0.0000295
+2.61%
$ 29,529 $ 1,177
Mar 8, 2026 $ 0.0000129
-0.49%
$ -- $ 4,265
Mar 7, 2026 $ 0.0000124
+27.90%
$ 12,446 $ 8,922
Mar 6, 2026 $ 0.0000103
-0.22%
$ 10,280 $ 3,063
Mar 5, 2026 $ 0.0000106
+2.30%
$ 10,562 $ 4,000
Download