2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅234
-3.76%
$ 2,336 $ 1,615
Jan 17, 8 AM $ 0.0₅233
+0.41%
$ 2,331 $ 1,579
Jan 17, 7 AM $ 0.0₅236
-3.64%
$ 2,356 $ 1,454
Jan 17, 6 AM $ 0.0₅232
-1.21%
$ 2,321 $ 1,361
Jan 17, 4 AM $ 0.0₅264
+13.07%
$ 2,642 $ 1,011
Jan 17, 3 AM $ 0.0₅241
+0.00%
$ 2,415 $ 840
Jan 17, 2 AM $ 0.0₅236
+1.18%
$ 2,357 $ 5,039
Jan 17, 1 AM $ 0.0₅244
+4.66%
$ 2,436 $ 4,999
Jan 17, 12 AM $ 0.0₅234
-5.08%
$ 2,337 $ 4,947
Jan 16, 11 PM $ 0.0₅255
+9.63%
$ 2,552 $ 4,796
Jan 16, 10 PM $ 0.0₅238
+3.57%
$ 2,380 $ 4,669
Jan 16, 9 PM $ 0.0₅246
-6.96%
$ 2,462 $ 4,483
Jan 16, 8 PM $ 0.0₅23
-4.10%
$ 2,304 $ 4,310
Jan 16, 7 PM $ 0.0₅23
-0.67%
$ 2,302 $ 4,188
Jan 16, 6 PM $ 0.0₅259
+12.11%
$ 2,594 $ 3,949
Jan 16, 5 PM $ 0.0₅233
-3.38%
$ 2,326 $ 3,644
Jan 16, 4 PM $ 0.0₅258
+11.43%
$ 2,582 $ 3,580
Jan 16, 3 PM $ 0.0₅229
+0.00%
$ 2,287 $ 3,289
Jan 16, 2 PM $ 0.0₅239
+5.16%
$ 2,389 $ 3,175
Jan 16, 1 PM $ 0.0₅234
+5.41%
$ 2,343 $ 3,093
Jan 16, 12 PM $ 0.0₅226
-1.79%
$ 2,265 $ 2,992
Jan 16, 11 AM $ 0.0₅233
-12.11%
$ 2,331 $ 2,901
Jan 16, 10 AM $ 0.0₅248
+12.70%
$ 2,485 $ 2,598
Jan 16, 9 AM $ 0.0₅228
+3.81%
$ 2,283 $ 2,336
Jan 16, 8 AM $ 0.0₅23
+4.55%
$ 2,295 $ 2,169
Jan 16, 7 AM $ 0.0₅242
+6.19%
$ 2,418 $ 1,831
Jan 16, 5 AM $ 0.0₅217
-4.59%
$ 2,167 $ 1,580
Jan 16, 4 AM $ 0.0₅214
+0.00%
$ 2,137 $ 973
Jan 16, 3 AM $ 0.0₅217
+0.00%
$ 2,169 $ 978
Jan 16, 2 AM $ 0.0₅219
+0.85%
$ 2,190 $ 5,260
Jan 16, 1 AM $ 0.0₅231
+1.92%
$ 2,312 $ 5,258
Jan 16, 12 AM $ 0.0₅233
+3.33%
$ 2,448 $ 5,154
Jan 15, 11 PM $ 0.0₅235
+1.72%
$ 2,349 $ 5,202
Jan 15, 10 PM $ 0.0₅222
-12.60%
$ 2,215 $ 4,767
Jan 15, 9 PM $ 0.0₅222
-8.26%
$ 2,223 $ 4,683
Jan 15, 8 PM $ 0.0₅232
-3.68%
$ 2,325 $ 4,495
Jan 15, 7 PM $ 0.0₅244
+6.05%
$ 2,437 $ 4,419
Jan 15, 6 PM $ 0.0₅244
-27.85%
$ 2,444 $ 4,117
Jan 15, 5 PM $ 0.0₅33
+27.95%
$ 3,294 $ 3,828
Jan 15, 4 PM $ 0.0₅274
-4.23%
$ 2,741 $ 3,566
Jan 15, 3 PM $ 0.0₅282
-3.83%
$ 2,824 $ 3,463
Jan 15, 2 PM $ 0.0₅309
+23.58%
$ 3,088 $ 3,200
Jan 15, 1 PM $ 0.0₅242
+3.86%
$ 2,424 $ 2,865
Jan 15, 12 PM $ 0.0₅245
+3.14%
$ 2,451 $ 2,332
Jan 15, 11 AM $ 0.0₅231
+0.41%
$ 2,314 $ 2,144
Jan 15, 10 AM $ 0.0₅24
+3.13%
$ 2,400 $ 1,905
Jan 15, 9 AM $ 0.0₅232
-0.34%
$ 2,317 $ 1,810
Jan 15, 8 AM $ 0.0₅237
-0.67%
$ 2,372 $ 1,507
Jan 15, 7 AM $ 0.0₅242
-6.24%
$ 2,418 $ 1,417
Jan 15, 6 AM $ 0.0₅23
+2.04%
$ 2,297 $ 1,300