Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.00626
+0.00%
$6.26 million $662,461
May 14, 1 PM $0.00641
+0.00%
$6.41 million $655,085
May 14, 8 AM $0.00551
-8.84%
$5.51 million $396,704
May 14, 6 AM $0.0059
+0.00%
$5.9 million $198,139
May 12, 8 PM $0.00515
+0.00%
$5.15 million $279,167
May 12, 12 PM $0.00411
+0.00%
$4.11 million $45,850
May 12, 11 AM $0.00399
+0.00%
$3.99 million $37,221
May 12, 10 AM $0.00404
+0.00%
$4.04 million $33,977
May 9, 4 PM $0.00276
+0.00%
$2.76 million $316,244
May 9, 3 AM $0.00256
+0.00%
$2.56 million $263,600
May 8, 12 PM $0.00287
+0.00%
$2.87 million $394,575
May 7, 9 PM $0.00326
+0.00%
$3.26 million $294,246
May 7, 8 PM $0.00311
+4.03%
$3.11 million $262,482
May 6, 11 AM $0.00224
+1.20%
$2.24 million $321,238
May 5, 9 PM $0.0018
+0.00%
$1.8 million $35,443
Apr 30, 6 PM $0.00138
+0.00%
$1.38 million $108,403
Apr 28, 10 AM $0.00134
+0.00%
$1.34 million $202,443
Apr 28, 9 AM $0.00129
+0.00%
$1.29 million $189,776
Apr 28, 1 AM $0.00127
+0.00%
$1.27 million $162,781
Apr 27, 7 AM $0.000988
+0.00%
$987,750 $148,750
Apr 26, 6 PM $0.00105
+0.00%
$1.05 million $58,808
Apr 23, 4 AM $0.000791
+0.00%
$790,839 $133,412
Apr 23, 3 AM $0.000879
+14.44%
$878,773 $113,729
Apr 23, 2 AM $0.000804
+0.00%
$804,487 $82,290
Apr 23, 1 AM $0.000726
+0.00%
$725,866 $64,831
Apr 22, 9 PM $0.000691
+0.00%
$691,240 $57,369
Apr 22, 2 PM $0.00066
+0.00%
$660,183 $34,241
Apr 21, 6 AM $0.000551
+0.00%
$550,512 $62,823
Apr 20, 10 PM $0.000533
+0.00%
$532,527 $30,467
Apr 19, 8 AM $0.000399
+0.00%
$399,039 $80,149
Apr 19, 4 AM $0.000507
+0.00%
$506,874 $52,484
Apr 19, 3 AM $0.000531
+0.00%
$530,854 $48,784
Apr 18, 9 PM $0.000388
+0.00%
$387,794 $9,625
Apr 17, 4 AM $0.000336
+0.00%
$336,043 $34,358
Apr 16, 12 PM $0.000383
+0.00%
$382,889 $34,463
Apr 14, 3 PM $0.00036
+0.00%
$359,638 $35,811
Apr 13, 2 AM $0.000312
+0.00%
$312,066 $61,161
Apr 12, 3 PM $0.0003
+0.00%
$300,125 $17,942
Apr 11, 12 PM $0.000276
+0.00%
$276,122 $50,507
Apr 10, 11 PM $0.000269
+0.00%
$268,953 $67,359
Apr 10, 2 AM $0.000289
+0.00%
$288,884 $17,284
Apr 10, 1 AM $0.000254
+0.00%
$254,127 $10,312
Apr 8, 2 PM $0.000255
+0.00%
$254,930 $32,637
Apr 4, 1 AM $0.0000982
+0.00%
$98,209 $10,839
Apr 2, 2 PM $0.000102
+0.00%
$101,857 $5,107
Apr 1, 9 AM $0.0000662
+0.00%
$66,192 $2,512
Mar 27, 8 PM $0.0000458
+0.00%
$45,771 $1,960
Mar 27, 7 AM $0.000047
+0.00%
$47,006 $709
Mar 25, 1 AM $0.0000519
+3.65%
$51,878 $6,957
Mar 16, 2 PM $0.0000551
-5.31%
$55,062 $1,255