Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 7 AM $0.0000557
+2.49%
$55,650 $5,528
Mar 16, 6 AM $0.0000564
+0.00%
$56,381 $4,706
Mar 16, 5 AM $0.0000604
+0.00%
$60,419 $2,922
Mar 15, 12 PM $0.0000617
-9.74%
$61,726 $18,349
Mar 15, 10 AM $0.0000615
+0.00%
$61,477 $12,083
Mar 15, 9 AM $0.0000639
+0.00%
$63,911 $11,441
Mar 15, 4 AM $0.0000675
+0.00%
$67,531 $9,715
Mar 15, 1 AM $0.0000621
+0.00%
$62,138 $22,083
Mar 15, 12 AM $0.0000632
+0.00%
$63,233 $18,126
Mar 14, 11 PM $0.0000689
+0.00%
$68,916 $16,324
Mar 14, 8 PM $0.0000724
+0.00%
$72,372 $12,484
Mar 14, 6 PM $0.0000724
+0.00%
$72,424 $12,012
Mar 14, 4 PM $0.0000708
+0.00%
$70,826 $11,776
Mar 14, 8 AM $0.0000766
+0.00%
$76,623 $7,857
Mar 14, 7 AM $0.0000779
-2.25%
$77,918 $7,654
Mar 14, 6 AM $0.0000692
+0.00%
$69,169 $5,868
Mar 14, 3 AM $0.0000702
+0.25%
$70,175 $4,549
Mar 14, 2 AM $0.0000717
+0.00%
$71,663 $12,961
Mar 14, 12 AM $0.0000748
+0.00%
$74,812 $11,463
Mar 13, 11 PM $0.0000834
+2.89%
$83,360 $9,975
Mar 13, 10 PM $0.0000702
+0.00%
$70,237 $7,259
Mar 13, 9 PM $0.0000645
+0.00%
$64,490 $6,146
Mar 13, 6 PM $0.0000577
-2.65%
$57,746 $4,371
Mar 13, 3 PM $0.0000543
+0.00%
$54,322 $2,209
Mar 13, 2 PM $0.000059
+0.00%
$59,000 $1,183
Mar 12, 1 PM $0.0000732
+0.00%
$73,192 $14,644
Mar 12, 12 PM $0.0000757
+4.58%
$75,663 $14,024
Mar 12, 10 AM $0.0000664
+3.66%
$66,370 $1,289
Mar 11, 6 PM $0.0000491
-3.48%
$49,084 $8,439
Mar 11, 5 PM $0.0000485
-3.60%
$48,527 $6,676
Mar 11, 4 PM $0.0000522
-0.19%
$52,221 $5,231
Mar 11, 3 PM $0.0000543
-4.73%
$54,332 $3,363
Mar 11, 2 PM $0.0000517
+0.00%
$51,667 $1,450
Mar 11, 1 PM $0.0000523
+1.91%
$52,267 $1,203
Mar 11, 6 AM $0.0000465
+0.00%
$46,520 $13,654
Mar 11, 5 AM $0.0000499
+15.36%
$49,937 $11,325
Mar 11, 4 AM $0.000048
+8.58%
$47,973 $8,378
Mar 11, 3 AM $0.0000454
+5.08%
$45,402 $5,780
Mar 11, 2 AM $0.0000448
-0.08%
$44,770 $16,014
Mar 11, 1 AM $0.0000432
-9.04%
$43,188 $14,172
Mar 11, 12 AM $0.0000442
+10.47%
$44,231 $12,201
Mar 10, 11 PM $0.0000422
+7.02%
$42,229 $10,429
Mar 10, 10 PM $0.0000401
+3.87%
$40,072 $8,412
Mar 10, 8 PM $0.0000357
+0.00%
$35,677 $6,662
Mar 10, 7 PM $0.0000374
+0.00%
$37,381 $6,202
Mar 10, 5 PM $0.0000369
-0.69%
$36,881 $5,112
Mar 10, 3 PM $0.0000353
+1.49%
$35,317 $3,413
Mar 10, 11 AM $0.0000328
-7.14%
$32,773 $1,956
Mar 10, 7 AM $0.0000287
+2.51%
$28,744 $3,576
Mar 10, 5 AM $0.0000288
+0.00%
$28,816 $2,002