2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0₅228
-1.62%
$ 2,276 $ 1,126
Jan 15, 4 AM $ 0.0₅246
+0.99%
$ 2,462 $ 1,113
Jan 15, 3 AM $ 0.0₅258
+14.63%
$ 2,584 $ 768
Jan 15, 2 AM $ 0.0₅229
+1.45%
$ 2,291 $ 6,093
Jan 15, 1 AM $ 0.0₅237
+4.17%
$ 2,368 $ 6,060
Jan 15, 12 AM $ 0.0₅23
+0.83%
$ 2,301 $ 6,009
Jan 14, 11 PM $ 0.0₅23
+0.36%
$ 2,296 $ 5,869
Jan 14, 10 PM $ 0.0₅231
-3.19%
$ 2,305 $ 5,863
Jan 14, 9 PM $ 0.0₅231
-0.16%
$ 2,315 $ 5,577
Jan 14, 8 PM $ 0.0₅235
+1.66%
$ 2,347 $ 5,522
Jan 14, 7 PM $ 0.0₅227
-0.88%
$ 2,272 $ 5,349
Jan 14, 6 PM $ 0.0₅237
+3.96%
$ 2,374 $ 5,193
Jan 14, 5 PM $ 0.0₅233
-3.52%
$ 2,326 $ 5,007
Jan 14, 4 PM $ 0.0₅239
-4.02%
$ 2,388 $ 4,929
Jan 14, 3 PM $ 0.0₅24
+0.89%
$ 2,397 $ 4,786
Jan 14, 2 PM $ 0.0₅234
+3.12%
$ 2,337 $ 4,437
Jan 14, 1 PM $ 0.0₅24
+7.00%
$ 2,401 $ 4,264
Jan 14, 12 PM $ 0.0₅252
+12.97%
$ 2,521 $ 3,968
Jan 14, 11 AM $ 0.0₅227
+0.79%
$ 2,335 $ 3,816
Jan 14, 10 AM $ 0.0₅235
-4.77%
$ 2,348 $ 3,304
Jan 14, 9 AM $ 0.0₅226
-1.04%
$ 2,265 $ 3,356
Jan 14, 8 AM $ 0.0₅236
+5.09%
$ 2,363 $ 3,301
Jan 14, 7 AM $ 0.0₅231
+3.08%
$ 2,307 $ 3,220
Jan 14, 6 AM $ 0.0₅237
-1.90%
$ 2,368 $ 2,998
Jan 14, 5 AM $ 0.0₅224
-3.60%
$ 2,259 $ 2,814
Jan 14, 4 AM $ 0.0₅227
-13.57%
$ 2,268 $ 2,593
Jan 14, 3 AM $ 0.0₅24
+7.30%
$ 2,270 $ 2,380
Jan 14, 2 AM $ 0.0₅229
+4.37%
$ 2,292 $ 3,093
Jan 14, 1 AM $ 0.0₅226
+4.22%
$ 2,256 $ 2,842
Jan 14, 12 AM $ 0.0₅215
+0.86%
$ 2,147 $ 2,646
Jan 13, 11 PM $ 0.0₅214
+0.71%
$ 2,139 $ 2,608
Jan 13, 10 PM $ 0.0₅214
-5.24%
$ 2,139 $ 2,703
Jan 13, 9 PM $ 0.0₅242
+14.67%
$ 2,424 $ 2,684
Jan 13, 8 PM $ 0.0₅213
+2.00%
$ 2,132 $ 2,621
Jan 13, 7 PM $ 0.0₅211
-3.10%
$ 2,109 $ 2,452
Jan 13, 5 PM $ 0.0₅213
-2.48%
$ 2,131 $ 2,339
Jan 13, 4 PM $ 0.0₅209
-0.63%
$ 2,092 $ 2,451
Jan 13, 3 PM $ 0.0₅22
+6.28%
$ 2,198 $ 2,314
Jan 13, 2 PM $ 0.0₅208
+1.04%
$ 2,077 $ 2,215
Jan 13, 1 PM $ 0.0₅208
+5.83%
$ 2,083 $ 2,261
Jan 13, 12 PM $ 0.0₅205
+4.35%
$ 2,048 $ 1,960
Jan 13, 11 AM $ 0.0₅202
-3.52%
$ 2,019 $ 10,074
Jan 13, 10 AM $ 0.0₅215
+0.60%
$ 2,153 $ 9,951
Jan 13, 9 AM $ 0.0₅193
+0.81%
$ 1,930 $ 9,593
Jan 13, 8 AM $ 0.0₅201
+4.58%
$ 2,012 $ 9,498
Jan 13, 7 AM $ 0.0₅19
-0.21%
$ 1,948 $ 9,513
Jan 13, 6 AM $ 0.0₅196
+3.15%
$ 1,963 $ 9,472
Jan 13, 5 AM $ 0.0₅192
+2.23%
$ 1,916 $ 9,429
Jan 13, 4 AM $ 0.0₅197
+0.67%
$ 1,965 $ 9,331
Jan 13, 3 AM $ 0.0₅184
-0.04%
$ 1,840 $ 9,248