2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0₅174
+2.00%
$ 1,741 $ 5,514
Jan 10, 3 PM $ 0.0₅176
+2.94%
$ 1,757 $ 5,432
Jan 10, 2 PM $ 0.0₅178
+4.44%
$ 1,783 $ 5,346
Jan 10, 1 PM $ 0.0₅172
+1.51%
$ 1,718 $ 5,319
Jan 10, 12 PM $ 0.0₅171
-1.81%
$ 1,711 $ 5,231
Jan 10, 11 AM $ 0.0₅171
+1.20%
$ 1,714 $ 5,176
Jan 10, 10 AM $ 0.0₅172
-5.91%
$ 1,718 $ 5,051
Jan 10, 9 AM $ 0.0₅18
-6.74%
$ 1,795 $ 5,029
Jan 10, 8 AM $ 0.0₅187
-4.56%
$ 1,875 $ 4,827
Jan 10, 7 AM $ 0.0₅203
-14.68%
$ 2,033 $ 4,745
Jan 10, 6 AM $ 0.0₅254
+2.32%
$ 2,538 $ 4,404
Jan 10, 5 AM $ 0.0₅238
+34.44%
$ 2,381 $ 4,374
Jan 10, 4 AM $ 0.0₅17
-0.79%
$ 1,699 $ 4,231
Jan 10, 3 AM $ 0.0₅181
-1.46%
$ 1,809 $ 4,068
Jan 10, 2 AM $ 0.0₅175
-3.56%
$ 1,753 $ 3,959
Jan 10, 1 AM $ 0.0₅171
-0.93%
$ 1,707 $ 3,769
Jan 10, 12 AM $ 0.0₅183
-2.65%
$ 1,832 $ 3,669
Jan 9, 11 PM $ 0.0₅197
-3.46%
$ 1,969 $ 3,570
Jan 9, 10 PM $ 0.0₅195
+8.63%
$ 1,948 $ 3,388
Jan 9, 9 PM $ 0.0₅172
-4.71%
$ 1,718 $ 3,193
Jan 9, 8 PM $ 0.0₅18
+8.47%
$ 1,799 $ 3,172
Jan 9, 7 PM $ 0.0₅176
+5.59%
$ 1,755 $ 2,987
Jan 9, 6 PM $ 0.0₅176
+5.95%
$ 1,759 $ 2,923
Jan 9, 5 PM $ 0.0₅168
-2.20%
$ 1,680 $ 2,767
Jan 9, 3 PM $ 0.0₅173
+5.23%
$ 1,735 $ 2,685
Jan 9, 2 PM $ 0.0₅166
-2.21%
$ 1,662 $ 2,663
Jan 9, 1 PM $ 0.0₅184
+12.77%
$ 1,836 $ 2,569
Jan 9, 12 PM $ 0.0₅165
+2.28%
$ 1,655 $ 2,452
Jan 9, 11 AM $ 0.0₅166
+3.95%
$ 1,660 $ 2,273
Jan 9, 10 AM $ 0.0₅167
+4.02%
$ 1,672 $ 2,169
Jan 9, 9 AM $ 0.0₅172
+6.87%
$ 1,721 $ 2,116
Jan 9, 8 AM $ 0.0₅165
+4.66%
$ 1,654 $ 1,975
Jan 9, 7 AM $ 0.0₅17
+6.23%
$ 1,697 $ 1,853
Jan 9, 6 AM $ 0.0₅158
-1.55%
$ 1,584 $ 1,671
Jan 9, 5 AM $ 0.0₅179
+15.28%
$ 1,790 $ 1,618
Jan 9, 4 AM $ 0.0₅157
+1.50%
$ 1,568 $ 1,490
Jan 9, 3 AM $ 0.0₅162
-7.15%
$ 1,624 $ 1,391
Jan 9, 2 AM $ 0.0₅18
-5.06%
$ 1,799 $ 1,239
Jan 9, 1 AM $ 0.0₅192
-7.90%
$ 1,919 $ 985
Jan 9, 12 AM $ 0.0₅214
+17.04%
$ 2,136 $ 834
Jan 8, 11 PM $ 0.0₅19
+17.06%
$ 1,864 $ 471
Jan 8, 10 PM $ 0.0₅163
-1.25%
$ 1,634 $ 320
Jan 8, 9 PM $ 0.0₅175
+1.94%
$ 1,752 $ 142
Dec 31, 7 PM $ 0.0₅128
-16.27%
$ 1,285 $ 10,052
Dec 31, 6 PM $ 0.0₅144
+1.92%
$ 1,444 $ 10,137
Dec 31, 5 PM $ 0.0₅138
+10.86%
$ 1,384 $ 9,966
Dec 31, 4 PM $ 0.0₅128
-10.90%
$ 1,277 $ 9,707
Nov 10, 2 PM $ 0.0₅937
-23.97%
$ 9,366 $ 1.74 million
Nov 10, 1 PM $ 0.000012
-1.82%
$ 12,034 $ 1.79 million
Nov 10, 12 PM $ 0.0000113
-12.65%
$ 11,335 $ 1.77 million