2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0000128
-17.94%
$ 12,777 $ 1.78 million
Nov 10, 10 AM $ 0.0000167
+8.78%
$ 16,745 $ 1.76 million
Nov 10, 9 AM $ 0.000016
+17.06%
$ 16,044 $ 1.77 million
Nov 10, 8 AM $ 0.0000135
-0.86%
$ 13,499 $ 1.75 million
Nov 10, 7 AM $ 0.0000144
-15.00%
$ 14,356 $ 1.74 million
Nov 10, 6 AM $ 0.0000176
-2.15%
$ 17,600 $ 1.75 million
Nov 10, 5 AM $ 0.0000177
-10.10%
$ 17,739 $ 1.73 million
Nov 10, 4 AM $ 0.0000197
-12.02%
$ 19,702 $ 1.73 million
Nov 10, 3 AM $ 0.0000218
-5.56%
$ 21,777 $ 1.75 million
Nov 10, 2 AM $ 0.0000208
-5.89%
$ 20,830 $ 1.74 million
Nov 10, 1 AM $ 0.0000233
+18.29%
$ 23,295 $ 1.76 million
Nov 10, 12 AM $ 0.0000207
-6.05%
$ 20,682 $ 1.68 million
Nov 9, 11 PM $ 0.0000228
+7.94%
$ 22,767 $ 1.69 million
Nov 9, 10 PM $ 0.0000205
-4.08%
$ 20,519 $ 1.74 million
Nov 9, 9 PM $ 0.0000215
-6.83%
$ 21,479 $ 1.71 million
Nov 9, 8 PM $ 0.0000217
+13.99%
$ 21,735 $ 1.72 million
Nov 9, 7 PM $ 0.0000188
-10.82%
$ 18,828 $ 1.72 million
Nov 9, 6 PM $ 0.0000205
-5.36%
$ 20,490 $ 1.68 million
Nov 9, 5 PM $ 0.0000212
+3.08%
$ 21,206 $ 1.69 million
Nov 9, 4 PM $ 0.0000193
-15.68%
$ 19,284 $ 1.7 million
Nov 9, 3 PM $ 0.0000229
+8.37%
$ 22,852 $ 1.7 million
Nov 9, 2 PM $ 0.0000219
+0.22%
$ 21,865 $ 1.67 million
Nov 9, 1 PM $ 0.0000224
+13.27%
$ 22,402 $ 1.66 million
Nov 9, 12 PM $ 0.0000195
-7.29%
$ 19,539 $ 1.64 million
Nov 9, 11 AM $ 0.0000208
+17.98%
$ 20,822 $ 1.64 million
Nov 9, 10 AM $ 0.000019
-9.64%
$ 18,977 $ 1.65 million
Nov 9, 9 AM $ 0.0000209
-7.05%
$ 20,867 $ 1.61 million
Nov 9, 8 AM $ 0.0000216
+4.93%
$ 21,571 $ 1.63 million
Nov 9, 7 AM $ 0.0000204
-8.01%
$ 20,544 $ 1.63 million
Nov 9, 6 AM $ 0.0000222
+13.80%
$ 22,185 $ 1.62 million
Nov 9, 5 AM $ 0.0000187
-2.54%
$ 18,750 $ 1.61 million
Nov 9, 4 AM $ 0.0000195
+5.08%
$ 19,522 $ 1.6 million
Nov 9, 3 AM $ 0.0000175
+18.50%
$ 17,546 $ 1.62 million
Nov 9, 2 AM $ 0.0000149
+5.92%
$ 14,865 $ 1.6 million
Nov 9, 1 AM $ 0.0000142
-20.41%
$ 14,220 $ 1.6 million
Nov 9, 12 AM $ 0.000018
-3.89%
$ 18,017 $ 1.61 million
Nov 8, 11 PM $ 0.0000199
+0.07%
$ 19,905 $ 1.61 million
Nov 8, 10 PM $ 0.0000198
+0.02%
$ 19,832 $ 1.59 million
Nov 8, 9 PM $ 0.0000197
+20.44%
$ 19,697 $ 1.65 million
Nov 8, 8 PM $ 0.0000163
-15.41%
$ 16,256 $ 1.63 million
Nov 8, 7 PM $ 0.0000194
+3.42%
$ 19,353 $ 1.62 million
Nov 8, 6 PM $ 0.0000189
-8.58%
$ 18,882 $ 1.61 million
Nov 8, 5 PM $ 0.0000206
+12.17%
$ 20,562 $ 1.58 million
Nov 8, 4 PM $ 0.0000173
-13.89%
$ 17,264 $ 1.6 million
Nov 8, 3 PM $ 0.0000201
+4.19%
$ 20,112 $ 1.57 million
Nov 8, 2 PM $ 0.0000193
+11.14%
$ 19,275 $ 1.58 million
Nov 8, 1 PM $ 0.0000169
-20.23%
$ 16,924 $ 1.58 million
Nov 8, 12 PM $ 0.0000208
-4.65%
$ 20,832 $ 1.59 million
Nov 8, 11 AM $ 0.0000196
-7.79%
$ 19,637 $ 1.58 million
Nov 8, 10 AM $ 0.0000232
+10.58%
$ 23,195 $ 1.58 million