2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0000213
+2.75%
$ 21,345 $ 1.56 million
Nov 8, 8 AM $ 0.0000218
+1.62%
$ 21,797 $ 1.57 million
Nov 8, 7 AM $ 0.0000206
-5.30%
$ 20,638 $ 1.58 million
Nov 8, 6 AM $ 0.0000206
-5.66%
$ 20,609 $ 1.57 million
Nov 8, 5 AM $ 0.0000229
-12.64%
$ 22,944 $ 1.59 million
Nov 8, 4 AM $ 0.0000262
+27.63%
$ 26,211 $ 1.6 million
Nov 8, 3 AM $ 0.0000202
-9.95%
$ 20,225 $ 1.57 million
Nov 8, 2 AM $ 0.0000223
+4.24%
$ 22,286 $ 1.56 million
Nov 8, 1 AM $ 0.0000216
+2.12%
$ 21,620 $ 1.57 million
Nov 8, 12 AM $ 0.0000205
+5.34%
$ 20,504 $ 1.55 million
Nov 7, 11 PM $ 0.0000181
-10.81%
$ 18,103 $ 1.53 million
Nov 7, 10 PM $ 0.0000206
-1.46%
$ 20,572 $ 1.57 million
Nov 7, 9 PM $ 0.0000214
+4.99%
$ 21,446 $ 1.56 million
Nov 7, 8 PM $ 0.0000205
+16.94%
$ 20,539 $ 1.56 million
Nov 7, 7 PM $ 0.0000171
-21.76%
$ 17,127 $ 1.54 million
Nov 7, 6 PM $ 0.0000229
+14.35%
$ 22,861 $ 1.54 million
Nov 7, 5 PM $ 0.0000191
-0.69%
$ 19,107 $ 1.5 million
Nov 7, 4 PM $ 0.0000187
-17.17%
$ 18,745 $ 1.49 million
Nov 7, 3 PM $ 0.0000224
+17.44%
$ 22,440 $ 1.49 million
Nov 7, 2 PM $ 0.0000187
+3.21%
$ 18,665 $ 1.45 million
Nov 7, 1 PM $ 0.000019
-4.26%
$ 18,975 $ 1.45 million
Nov 7, 12 PM $ 0.0000182
-10.56%
$ 18,163 $ 1.47 million
Nov 7, 11 AM $ 0.0000196
-0.38%
$ 19,554 $ 1.48 million
Nov 7, 10 AM $ 0.0000198
-3.71%
$ 19,807 $ 1.5 million
Nov 7, 9 AM $ 0.0000206
+3.87%
$ 20,606 $ 1.52 million
Nov 7, 8 AM $ 0.0000195
+2.35%
$ 19,524 $ 1.51 million
Nov 7, 7 AM $ 0.0000196
-5.92%
$ 19,597 $ 1.49 million
Nov 7, 6 AM $ 0.0000215
-8.90%
$ 21,530 $ 1.49 million
Nov 7, 5 AM $ 0.0000249
+24.58%
$ 24,904 $ 1.49 million
Nov 7, 4 AM $ 0.0000186
-4.13%
$ 18,634 $ 1.47 million
Nov 7, 3 AM $ 0.0000197
+2.02%
$ 19,720 $ 1.47 million
Nov 7, 2 AM $ 0.0000191
+1.10%
$ 19,130 $ 1.49 million
Nov 7, 1 AM $ 0.0000186
-0.54%
$ 18,628 $ 1.46 million
Nov 7, 12 AM $ 0.0000194
-11.51%
$ 19,373 $ 1.46 million
Nov 6, 11 PM $ 0.0000207
+2.75%
$ 20,672 $ 1.49 million
Nov 6, 10 PM $ 0.0000194
-0.39%
$ 19,442 $ 1.45 million
Nov 6, 9 PM $ 0.0000196
+3.21%
$ 19,572 $ 1.48 million
Nov 6, 8 PM $ 0.0000196
-7.38%
$ 19,565 $ 1.47 million
Nov 6, 7 PM $ 0.0000199
-3.42%
$ 19,915 $ 1.47 million
Nov 6, 6 PM $ 0.0000211
+2.18%
$ 21,052 $ 1.46 million
Nov 6, 5 PM $ 0.0000205
+4.27%
$ 20,539 $ 1.44 million
Nov 6, 4 PM $ 0.0000201
+0.09%
$ 20,063 $ 1.45 million
Nov 6, 3 PM $ 0.0000206
+15.14%
$ 20,555 $ 1.46 million
Nov 6, 2 PM $ 0.0000177
-9.65%
$ 17,676 $ 1.46 million
Nov 6, 1 PM $ 0.0000196
+2.70%
$ 19,631 $ 1.44 million
Nov 6, 12 PM $ 0.0000207
+9.04%
$ 20,708 $ 1.45 million
Nov 6, 11 AM $ 0.000019
-7.71%
$ 18,999 $ 1.47 million
Nov 6, 10 AM $ 0.0000209
+5.93%
$ 20,874 $ 1.48 million
Nov 6, 9 AM $ 0.0000197
-1.42%
$ 19,704 $ 1.47 million
Nov 6, 8 AM $ 0.0000191
-6.08%
$ 19,066 $ 1.48 million