2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0000188
+2.81%
$ 18,801 $ 1.46 million
Nov 6, 6 AM $ 0.0000181
-14.97%
$ 18,080 $ 1.46 million
Nov 6, 5 AM $ 0.0000208
+20.61%
$ 20,803 $ 1.46 million
Nov 6, 4 AM $ 0.0000175
-25.65%
$ 17,486 $ 1.47 million
Nov 6, 3 AM $ 0.0000194
+0.98%
$ 19,392 $ 1.45 million
Nov 6, 2 AM $ 0.0000194
-8.00%
$ 19,419 $ 1.44 million
Nov 6, 1 AM $ 0.0000211
-5.13%
$ 21,106 $ 1.45 million
Nov 6, 12 AM $ 0.0000211
+14.17%
$ 21,119 $ 1.45 million
Nov 5, 11 PM $ 0.0000192
-13.34%
$ 19,177 $ 1.46 million
Nov 5, 10 PM $ 0.0000231
+8.22%
$ 23,110 $ 1.47 million
Nov 5, 9 PM $ 0.0000206
+0.13%
$ 20,551 $ 1.47 million
Nov 5, 8 PM $ 0.0000207
-0.85%
$ 20,660 $ 1.45 million
Nov 5, 7 PM $ 0.00002
+2.41%
$ 20,031 $ 1.44 million
Nov 5, 6 PM $ 0.0000197
-12.11%
$ 19,681 $ 1.4 million
Nov 5, 5 PM $ 0.0000225
+1.19%
$ 22,458 $ 1.42 million
Nov 5, 4 PM $ 0.0000198
-5.48%
$ 19,815 $ 1.41 million
Nov 5, 3 PM $ 0.000021
+6.45%
$ 21,021 $ 1.41 million
Nov 5, 2 PM $ 0.0000191
-4.42%
$ 19,072 $ 1.39 million
Nov 5, 1 PM $ 0.0000204
-2.93%
$ 20,365 $ 1.39 million
Nov 5, 12 PM $ 0.0000208
+4.39%
$ 20,777 $ 1.4 million
Nov 5, 11 AM $ 0.0000198
-13.14%
$ 19,791 $ 1.37 million
Nov 5, 10 AM $ 0.0000222
+13.12%
$ 22,187 $ 1.38 million
Nov 5, 9 AM $ 0.0000197
-0.28%
$ 19,708 $ 1.37 million
Nov 5, 8 AM $ 0.0000192
-0.82%
$ 19,242 $ 1.39 million
Nov 5, 7 AM $ 0.0000189
-0.53%
$ 18,853 $ 1.38 million
Nov 5, 6 AM $ 0.00002
-0.01%
$ 20,012 $ 1.38 million
Nov 5, 5 AM $ 0.0000198
-2.43%
$ 19,790 $ 1.39 million
Nov 5, 4 AM $ 0.0000203
+3.95%
$ 20,334 $ 1.38 million
Nov 5, 3 AM $ 0.0000192
-2.03%
$ 19,243 $ 1.37 million
Nov 5, 2 AM $ 0.0000185
-4.15%
$ 18,450 $ 1.37 million
Nov 5, 1 AM $ 0.0000193
+6.44%
$ 19,269 $ 1.33 million
Nov 5, 12 AM $ 0.000018
+18.32%
$ 17,961 $ 1.32 million
Nov 4, 11 PM $ 0.0000187
-11.58%
$ 18,746 $ 1.34 million
Nov 4, 10 PM $ 0.00002
-3.25%
$ 20,037 $ 1.33 million
Nov 4, 9 PM $ 0.0000208
-8.14%
$ 20,802 $ 1.31 million
Nov 4, 8 PM $ 0.000023
+15.38%
$ 22,984 $ 1.35 million
Nov 4, 7 PM $ 0.0000204
-2.64%
$ 20,429 $ 1.37 million
Nov 4, 6 PM $ 0.0000217
+5.42%
$ 21,700 $ 1.39 million
Nov 4, 5 PM $ 0.0000213
+5.29%
$ 21,312 $ 1.39 million
Nov 4, 4 PM $ 0.0000201
-4.67%
$ 20,120 $ 1.39 million
Nov 4, 3 PM $ 0.0000209
+1.69%
$ 20,929 $ 1.4 million
Nov 4, 2 PM $ 0.0000209
+3.17%
$ 20,854 $ 1.37 million
Nov 4, 1 PM $ 0.0000204
-5.27%
$ 20,373 $ 1.38 million
Nov 4, 12 PM $ 0.0000213
+4.23%
$ 21,274 $ 1.4 million
Nov 4, 11 AM $ 0.0000207
-1.97%
$ 20,713 $ 1.4 million
Nov 4, 10 AM $ 0.0000221
-15.10%
$ 22,130 $ 1.4 million
Nov 4, 9 AM $ 0.0000259
+27.17%
$ 25,909 $ 1.4 million
Nov 4, 8 AM $ 0.0000203
-5.06%
$ 20,348 $ 1.39 million
Nov 4, 7 AM $ 0.0000208
+1.58%
$ 20,788 $ 1.4 million
Nov 4, 6 AM $ 0.0000211
+5.13%
$ 21,093 $ 1.42 million