2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0000208
+2.59%
$ 20,814 $ 1.41 million
Nov 4, 4 AM $ 0.0000205
-3.24%
$ 20,507 $ 1.41 million
Nov 4, 3 AM $ 0.0000204
-0.87%
$ 20,361 $ 1.42 million
Nov 4, 2 AM $ 0.0000211
+1.87%
$ 21,093 $ 1.38 million
Nov 4, 1 AM $ 0.0000214
-7.52%
$ 21,353 $ 1.41 million
Nov 4, 12 AM $ 0.0000232
-0.11%
$ 23,242 $ 1.39 million
Nov 3, 11 PM $ 0.0000242
+21.25%
$ 24,205 $ 1.39 million
Nov 3, 10 PM $ 0.0000209
-5.81%
$ 20,868 $ 1.39 million
Nov 3, 9 PM $ 0.0000216
+3.78%
$ 21,645 $ 1.4 million
Nov 3, 8 PM $ 0.0000206
-6.21%
$ 20,576 $ 1.4 million
Nov 3, 7 PM $ 0.0000211
-11.53%
$ 21,134 $ 1.42 million
Nov 3, 6 PM $ 0.0000247
+36.90%
$ 24,682 $ 1.38 million
Nov 3, 5 PM $ 0.000018
+3.91%
$ 17,973 $ 1.4 million
Nov 3, 4 PM $ 0.0000167
-15.08%
$ 16,724 $ 1.41 million
Nov 3, 3 PM $ 0.0000204
-1.95%
$ 20,429 $ 1.42 million
Nov 3, 2 PM $ 0.0000221
+10.51%
$ 22,066 $ 1.44 million
Nov 3, 1 PM $ 0.0000202
+2.07%
$ 20,227 $ 1.42 million
Nov 3, 12 PM $ 0.0000196
-1.25%
$ 19,633 $ 1.4 million
Nov 3, 11 AM $ 0.0000199
-1.04%
$ 19,933 $ 1.39 million
Nov 3, 10 AM $ 0.0000179
-10.26%
$ 17,910 $ 1.39 million
Nov 3, 9 AM $ 0.0000207
-8.90%
$ 20,742 $ 1.4 million
Nov 3, 8 AM $ 0.0000221
+13.28%
$ 22,129 $ 1.39 million
Nov 3, 7 AM $ 0.0000202
+0.93%
$ 20,162 $ 1.37 million
Nov 3, 6 AM $ 0.0000204
-23.80%
$ 20,389 $ 1.39 million
Nov 3, 5 AM $ 0.0000262
+32.49%
$ 26,218 $ 1.38 million
Nov 3, 4 AM $ 0.0000194
-14.21%
$ 19,411 $ 1.4 million
Nov 3, 3 AM $ 0.0000242
+19.35%
$ 24,191 $ 1.39 million
Nov 3, 2 AM $ 0.0000202
-3.19%
$ 20,206 $ 1.41 million
Nov 3, 1 AM $ 0.0000213
-1.14%
$ 21,345 $ 1.42 million
Nov 3, 12 AM $ 0.0000226
+12.22%
$ 22,597 $ 1.41 million
Nov 2, 11 PM $ 0.0000205
-4.69%
$ 20,536 $ 1.4 million
Nov 2, 10 PM $ 0.0000217
+2.51%
$ 21,744 $ 1.39 million
Nov 2, 9 PM $ 0.0000204
-0.93%
$ 20,423 $ 1.4 million
Nov 2, 8 PM $ 0.0000201
-1.03%
$ 20,144 $ 1.39 million
Nov 2, 7 PM $ 0.0000203
-2.89%
$ 20,316 $ 1.39 million
Nov 2, 6 PM $ 0.0000212
+7.51%
$ 21,167 $ 1.38 million
Nov 2, 5 PM $ 0.0000196
-5.33%
$ 19,586 $ 1.38 million
Nov 2, 4 PM $ 0.0000221
+5.73%
$ 22,112 $ 1.37 million
Nov 2, 3 PM $ 0.0000206
-2.50%
$ 20,609 $ 1.39 million
Nov 2, 2 PM $ 0.0000199
-16.59%
$ 19,948 $ 1.37 million
Nov 2, 1 PM $ 0.0000241
+6.85%
$ 24,053 $ 1.36 million
Nov 2, 12 PM $ 0.0000226
+3.58%
$ 22,589 $ 1.37 million
Nov 2, 11 AM $ 0.0000213
+5.46%
$ 21,260 $ 1.39 million
Nov 2, 10 AM $ 0.000021
+1.90%
$ 21,049 $ 1.38 million
Nov 2, 9 AM $ 0.0000205
-2.16%
$ 20,540 $ 1.39 million
Nov 2, 8 AM $ 0.0000206
-19.14%
$ 20,596 $ 1.39 million
Nov 2, 7 AM $ 0.0000246
+26.53%
$ 24,597 $ 1.37 million
Nov 2, 6 AM $ 0.0000206
-3.70%
$ 20,630 $ 1.37 million
Nov 2, 5 AM $ 0.0000219
+1.04%
$ 21,947 $ 1.37 million
Nov 2, 4 AM $ 0.0000219
-6.49%
$ 21,909 $ 1.37 million