2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0000235
+24.97%
$ 23,467 $ 1.36 million
Nov 2, 2 AM $ 0.0000186
-11.73%
$ 18,615 $ 1.35 million
Nov 2, 1 AM $ 0.0000205
-1.09%
$ 20,517 $ 1.34 million
Nov 2, 12 AM $ 0.000021
+4.72%
$ 21,026 $ 1.35 million
Nov 1, 11 PM $ 0.00002
-9.68%
$ 20,022 $ 1.35 million
Nov 1, 10 PM $ 0.0000221
+2.47%
$ 22,114 $ 1.35 million
Nov 1, 9 PM $ 0.000022
+6.07%
$ 21,983 $ 1.35 million
Nov 1, 8 PM $ 0.0000199
-6.94%
$ 19,870 $ 1.35 million
Nov 1, 7 PM $ 0.0000207
-5.01%
$ 20,702 $ 1.35 million
Nov 1, 6 PM $ 0.0000222
+10.23%
$ 22,223 $ 1.35 million
Nov 1, 5 PM $ 0.0000208
+3.95%
$ 20,842 $ 1.33 million
Nov 1, 4 PM $ 0.0000208
+2.89%
$ 20,836 $ 1.34 million
Nov 1, 3 PM $ 0.0000197
-7.75%
$ 19,681 $ 1.32 million
Nov 1, 2 PM $ 0.0000207
-9.65%
$ 20,731 $ 1.32 million
Nov 1, 1 PM $ 0.0000239
+8.95%
$ 23,923 $ 1.33 million
Nov 1, 12 PM $ 0.0000227
+14.20%
$ 22,676 $ 1.33 million
Nov 1, 11 AM $ 0.0000198
-7.03%
$ 19,798 $ 1.31 million
Nov 1, 10 AM $ 0.0000214
+1.19%
$ 21,391 $ 1.31 million
Nov 1, 9 AM $ 0.0000218
-2.33%
$ 21,828 $ 1.31 million
Nov 1, 8 AM $ 0.0000227
+2.31%
$ 22,663 $ 1.31 million
Nov 1, 7 AM $ 0.0000221
-3.47%
$ 22,081 $ 1.28 million
Nov 1, 6 AM $ 0.0000226
+11.01%
$ 22,624 $ 1.28 million
Nov 1, 5 AM $ 0.000021
+2.28%
$ 21,035 $ 1.3 million
Nov 1, 4 AM $ 0.0000207
+3.16%
$ 20,667 $ 1.3 million
Nov 1, 3 AM $ 0.0000199
-13.96%
$ 19,904 $ 1.28 million
Nov 1, 2 AM $ 0.0000231
+20.20%
$ 23,135 $ 1.29 million
Nov 1, 1 AM $ 0.0000202
-3.24%
$ 20,204 $ 1.27 million
Nov 1, 12 AM $ 0.0000202
-7.98%
$ 20,239 $ 1.27 million
Oct 31, 11 PM $ 0.0000215
+10.14%
$ 21,470 $ 1.27 million
Oct 31, 10 PM $ 0.0000219
-21.07%
$ 21,912 $ 1.28 million
Oct 31, 9 PM $ 0.0000273
+25.99%
$ 27,318 $ 1.3 million
Oct 31, 8 PM $ 0.0000218
+6.88%
$ 21,767 $ 1.28 million
Oct 31, 7 PM $ 0.0000204
-10.04%
$ 20,417 $ 1.28 million
Oct 31, 6 PM $ 0.0000226
-2.09%
$ 22,600 $ 1.27 million
Oct 31, 5 PM $ 0.000022
-0.55%
$ 22,040 $ 1.24 million
Oct 31, 4 PM $ 0.0000216
+1.36%
$ 21,601 $ 1.28 million
Oct 31, 3 PM $ 0.0000217
-15.65%
$ 21,661 $ 1.27 million
Oct 31, 2 PM $ 0.0000239
+10.04%
$ 23,912 $ 1.27 million
Oct 31, 1 PM $ 0.0000214
-8.32%
$ 21,435 $ 1.26 million
Oct 31, 12 PM $ 0.0000223
-4.16%
$ 22,335 $ 1.28 million
Oct 31, 11 AM $ 0.0000244
+31.57%
$ 24,395 $ 1.26 million
Oct 31, 10 AM $ 0.0000179
-18.42%
$ 17,910 $ 1.26 million
Oct 31, 9 AM $ 0.000022
+4.04%
$ 22,033 $ 1.24 million
Oct 31, 8 AM $ 0.0000214
+7.43%
$ 21,406 $ 1.24 million
Oct 31, 7 AM $ 0.0000206
-1.43%
$ 20,638 $ 1.26 million
Oct 31, 6 AM $ 0.0000211
+1.99%
$ 21,103 $ 1.24 million
Oct 31, 5 AM $ 0.0000213
-16.84%
$ 21,277 $ 1.25 million
Oct 31, 4 AM $ 0.0000254
+34.55%
$ 25,417 $ 1.24 million
Oct 31, 3 AM $ 0.0000189
-6.64%
$ 18,870 $ 1.23 million
Oct 31, 2 AM $ 0.0000205
-1.03%
$ 20,485 $ 1.22 million