2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0000204
-10.13%
$ 20,437 $ 1.24 million
Oct 31, 12 AM $ 0.0000232
+1.33%
$ 23,164 $ 1.25 million
Oct 30, 11 PM $ 0.0000238
+11.54%
$ 23,771 $ 1.23 million
Oct 30, 10 PM $ 0.0000216
-12.18%
$ 21,615 $ 1.21 million
Oct 30, 9 PM $ 0.0000209
-2.45%
$ 20,946 $ 1.21 million
Oct 30, 8 PM $ 0.000022
+7.26%
$ 22,043 $ 1.19 million
Oct 30, 7 PM $ 0.0000201
-6.71%
$ 20,088 $ 1.19 million
Oct 30, 6 PM $ 0.0000217
+8.22%
$ 21,652 $ 1.2 million
Oct 30, 5 PM $ 0.0000199
-6.67%
$ 19,857 $ 1.2 million
Oct 30, 4 PM $ 0.0000206
+0.36%
$ 20,606 $ 1.21 million
Oct 30, 3 PM $ 0.0000218
+5.65%
$ 21,840 $ 1.22 million
Oct 30, 2 PM $ 0.0000199
-5.08%
$ 19,916 $ 1.22 million
Oct 30, 1 PM $ 0.0000218
-1.26%
$ 21,778 $ 1.19 million
Oct 30, 12 PM $ 0.0000213
+6.89%
$ 21,306 $ 1.21 million
Oct 30, 11 AM $ 0.0000227
+11.09%
$ 22,732 $ 1.2 million
Oct 30, 10 AM $ 0.0000211
-2.83%
$ 21,064 $ 1.21 million
Oct 30, 9 AM $ 0.0000218
-7.46%
$ 21,792 $ 1.2 million
Oct 30, 9 AM $ 0.0000218
-7.46%
$ 21,792 $ 1.2 million
Oct 30, 8 AM $ 0.0000253
-12.09%
$ 25,271 $ 1.21 million
Oct 30, 8 AM $ 0.0000253
-12.09%
$ 25,271 $ 1.21 million
Oct 30, 7 AM $ 0.0000289
+41.88%
$ 28,950 $ 1.2 million
Oct 30, 7 AM $ 0.0000289
+41.88%
$ 28,950 $ 1.2 million
Oct 30, 6 AM $ 0.0000198
+1.24%
$ 19,796 $ 1.18 million
Oct 30, 6 AM $ 0.0000198
+1.24%
$ 19,796 $ 1.18 million
Oct 30, 5 AM $ 0.0000195
-19.46%
$ 18,563 $ 1.19 million
Oct 30, 5 AM $ 0.0000195
-19.46%
$ 18,563 $ 1.19 million
Oct 30, 4 AM $ 0.0000245
+4.24%
$ 24,511 $ 1.2 million
Oct 30, 4 AM $ 0.0000245
+4.24%
$ 24,511 $ 1.2 million
Oct 30, 3 AM $ 0.0000246
+5.28%
$ 24,572 $ 1.19 million
Oct 30, 3 AM $ 0.0000246
+5.28%
$ 24,572 $ 1.19 million
Oct 30, 2 AM $ 0.0000223
+8.21%
$ 22,334 $ 1.19 million
Oct 30, 2 AM $ 0.0000223
+8.21%
$ 22,334 $ 1.19 million
Oct 30, 1 AM $ 0.0000196
-18.83%
$ 19,569 $ 1.19 million
Oct 30, 1 AM $ 0.0000196
-18.83%
$ 19,569 $ 1.19 million
Oct 30, 12 AM $ 0.0000207
+11.78%
$ 20,708 $ 1.21 million
Oct 30, 12 AM $ 0.0000207
+11.78%
$ 20,708 $ 1.21 million
Oct 29, 11 PM $ 0.0000207
-0.83%
$ 20,884 $ 1.18 million
Oct 29, 11 PM $ 0.0000207
-0.83%
$ 20,884 $ 1.18 million
Oct 29, 10 PM $ 0.0000236
+8.39%
$ 23,638 $ 1.18 million
Oct 29, 10 PM $ 0.0000236
+8.39%
$ 23,638 $ 1.18 million
Oct 29, 9 PM $ 0.0000207
-22.07%
$ 20,748 $ 1.17 million
Oct 29, 9 PM $ 0.0000207
-22.07%
$ 20,748 $ 1.17 million
Oct 29, 8 PM $ 0.0000256
+20.97%
$ 25,607 $ 1.19 million
Oct 29, 8 PM $ 0.0000256
+20.97%
$ 25,607 $ 1.19 million
Oct 29, 7 PM $ 0.000021
-1.39%
$ 21,023 $ 1.17 million
Oct 29, 7 PM $ 0.000021
-1.39%
$ 21,023 $ 1.17 million
Oct 29, 6 PM $ 0.0000219
+10.03%
$ 21,892 $ 1.17 million
Oct 29, 6 PM $ 0.0000219
+10.03%
$ 21,892 $ 1.17 million
Oct 29, 5 PM $ 0.0000202
-5.03%
$ 20,219 $ 1.16 million
Oct 29, 5 PM $ 0.0000202
-5.03%
$ 20,219 $ 1.16 million