2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0000218
+48.86%
$ 21,775 $ 1.15 million
Oct 29, 3 PM $ 0.0000151
+8.10%
$ 15,133 $ 1.17 million
Oct 29, 3 PM $ 0.0000151
+8.10%
$ 15,133 $ 1.17 million
Oct 29, 2 PM $ 0.0000141
+5.31%
$ 13,748 $ 1.16 million
Oct 29, 2 PM $ 0.0000141
+5.31%
$ 13,748 $ 1.16 million
Oct 29, 1 PM $ 0.0000135
-5.21%
$ 13,467 $ 1.16 million
Oct 29, 1 PM $ 0.0000135
-5.21%
$ 13,467 $ 1.16 million
Oct 29, 12 PM $ 0.0000143
+33.34%
$ 14,406 $ 1.16 million
Oct 29, 12 PM $ 0.0000143
+33.34%
$ 14,406 $ 1.16 million
Oct 29, 11 AM $ 0.0000107
+2.30%
$ 10,747 $ 1.16 million
Oct 29, 11 AM $ 0.0000107
+2.30%
$ 10,747 $ 1.16 million
Oct 29, 10 AM $ 0.0000106
-7.61%
$ 10,662 $ 1.16 million
Oct 29, 10 AM $ 0.0000106
-7.61%
$ 10,662 $ 1.16 million
Oct 29, 9 AM $ 0.0000115
-8.16%
$ 11,516 $ 1.15 million
Oct 29, 9 AM $ 0.0000115
-8.16%
$ 11,516 $ 1.15 million
Oct 29, 8 AM $ 0.0000126
-10.35%
$ 12,553 $ 1.14 million
Oct 29, 8 AM $ 0.0000126
-10.35%
$ 12,553 $ 1.14 million
Oct 29, 7 AM $ 0.0000139
-5.85%
$ 13,925 $ 1.14 million
Oct 29, 7 AM $ 0.0000139
-5.85%
$ 13,925 $ 1.14 million
Oct 29, 6 AM $ 0.0000148
-14.65%
$ 15,343 $ 1.14 million
Oct 29, 6 AM $ 0.0000148
-14.65%
$ 15,343 $ 1.14 million
Oct 29, 5 AM $ 0.0000174
-15.11%
$ 17,389 $ 1.14 million
Oct 29, 5 AM $ 0.0000174
-15.11%
$ 17,389 $ 1.14 million
Oct 29, 4 AM $ 0.0000207
-5.16%
$ 20,728 $ 1.16 million
Oct 29, 4 AM $ 0.0000207
-5.16%
$ 20,728 $ 1.16 million
Oct 29, 3 AM $ 0.0000218
-7.38%
$ 21,839 $ 1.16 million
Oct 29, 3 AM $ 0.0000218
-7.38%
$ 21,839 $ 1.16 million
Oct 29, 2 AM $ 0.0000234
-2.94%
$ 23,436 $ 1.16 million
Oct 29, 1 AM $ 0.0000244
-10.40%
$ 24,366 $ 1.15 million
Oct 29, 12 AM $ 0.0000263
-6.21%
$ 26,259 $ 1.14 million
Oct 28, 11 PM $ 0.0000284
-4.24%
$ 28,406 $ 1.14 million
Oct 28, 10 PM $ 0.0000298
+0.11%
$ 29,800 $ 1.15 million
Oct 28, 9 PM $ 0.0000283
-6.19%
$ 28,300 $ 1.16 million
Oct 28, 8 PM $ 0.0000308
-7.39%
$ 30,773 $ 1.15 million
Oct 28, 7 PM $ 0.0000342
-4.82%
$ 34,230 $ 1.16 million
Oct 28, 6 PM $ 0.0000359
-4.60%
$ 35,881 $ 1.15 million
Oct 28, 5 PM $ 0.0000384
-2.65%
$ 38,406 $ 1.16 million
Oct 28, 4 PM $ 0.0000388
-7.08%
$ 38,762 $ 1.17 million
Oct 28, 3 PM $ 0.0000418
-6.19%
$ 41,769 $ 1.17 million
Oct 28, 2 PM $ 0.0000459
-2.61%
$ 46,185 $ 1.18 million
Oct 28, 1 PM $ 0.000049
-10.84%
$ 48,996 $ 1.18 million
Oct 28, 12 PM $ 0.0000531
-10.30%
$ 53,290 $ 1.17 million
Oct 28, 11 AM $ 0.0000538
-0.24%
$ 53,834 $ 1.15 million
Oct 28, 10 AM $ 0.0000518
-4.50%
$ 51,755 $ 1.15 million
Oct 28, 9 AM $ 0.0000547
-0.97%
$ 54,736 $ 1.14 million
Oct 28, 8 AM $ 0.0000559
-10.58%
$ 55,947 $ 1.16 million
Oct 28, 7 AM $ 0.0000639
+35.14%
$ 63,894 $ 1.16 million
Oct 28, 6 AM $ 0.0000452
+3.20%
$ 45,153 $ 1.15 million
Oct 28, 5 AM $ 0.0000431
+12.58%
$ 43,059 $ 1.14 million
Oct 28, 4 AM $ 0.0000367
-5.22%
$ 36,659 $ 1.13 million