2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0000388
-8.90%
$ 39,067 $ 1.14 million
Oct 28, 2 AM $ 0.0000422
+6.86%
$ 42,166 $ 1.16 million
Oct 28, 1 AM $ 0.0000398
-6.15%
$ 39,830 $ 1.14 million
Oct 28, 12 AM $ 0.000043
-8.59%
$ 43,002 $ 1.17 million
Oct 27, 11 PM $ 0.0000476
-1.24%
$ 49,790 $ 1.15 million
Oct 27, 10 PM $ 0.00005
-2.02%
$ 50,041 $ 1.14 million
Oct 27, 9 PM $ 0.0000494
+4.60%
$ 49,437 $ 1.14 million
Oct 27, 8 PM $ 0.0000477
+1.34%
$ 47,743 $ 1.14 million
Oct 27, 7 PM $ 0.0000474
-12.57%
$ 47,400 $ 1.15 million
Oct 27, 6 PM $ 0.0000544
+0.71%
$ 54,437 $ 1.16 million
Oct 27, 5 PM $ 0.0000546
-7.64%
$ 56,310 $ 1.15 million
Oct 27, 4 PM $ 0.0000552
+2.79%
$ 55,201 $ 1.14 million
Oct 27, 3 PM $ 0.0000548
-7.42%
$ 54,753 $ 1.12 million
Oct 27, 2 PM $ 0.0000589
+5.28%
$ 58,930 $ 1.14 million
Oct 27, 1 PM $ 0.0000583
+10.09%
$ 57,327 $ 1.12 million
Oct 27, 12 PM $ 0.0000534
-4.67%
$ 53,411 $ 1.13 million
Oct 27, 11 AM $ 0.0000564
+1.77%
$ 53,241 $ 1.14 million
Oct 27, 10 AM $ 0.0000563
+4.02%
$ 56,264 $ 1.16 million
Oct 27, 9 AM $ 0.0000531
-20.77%
$ 53,073 $ 1.15 million
Oct 27, 8 AM $ 0.0000677
+11.45%
$ 67,717 $ 1.14 million
Oct 27, 7 AM $ 0.0000592
+3.35%
$ 59,161 $ 1.13 million
Oct 27, 6 AM $ 0.0000568
+3.72%
$ 56,751 $ 1.13 million
Oct 27, 5 AM $ 0.0000572
+13.36%
$ 57,188 $ 1.12 million
Oct 27, 4 AM $ 0.0000485
+6.74%
$ 48,494 $ 1.12 million
Oct 27, 3 AM $ 0.0000449
-17.92%
$ 44,921 $ 1.12 million
Oct 27, 2 AM $ 0.0000514
+1.09%
$ 51,447 $ 1.13 million
Oct 27, 1 AM $ 0.0000509
+1.66%
$ 50,902 $ 1.15 million
Oct 27, 12 AM $ 0.0000485
-6.15%
$ 48,521 $ 1.12 million
Oct 26, 11 PM $ 0.000052
+0.94%
$ 52,046 $ 1.12 million
Oct 26, 10 PM $ 0.0000501
-8.62%
$ 50,097 $ 1.13 million
Oct 26, 9 PM $ 0.0000595
-7.74%
$ 59,496 $ 1.11 million
Oct 26, 8 PM $ 0.000065
+36.51%
$ 64,960 $ 1.11 million
Oct 26, 7 PM $ 0.0000506
-4.36%
$ 50,635 $ 1.09 million
Oct 26, 6 PM $ 0.0000529
-7.85%
$ 52,901 $ 1.09 million
Oct 26, 5 PM $ 0.0000576
-5.81%
$ 57,647 $ 1.1 million
Oct 26, 4 PM $ 0.0000617
-8.32%
$ 61,661 $ 1.09 million
Oct 26, 3 PM $ 0.0000683
+5.36%
$ 68,332 $ 1.09 million
Oct 26, 2 PM $ 0.0000653
+12.86%
$ 65,344 $ 1.11 million
Oct 26, 1 PM $ 0.0000577
-1.83%
$ 57,726 $ 1.11 million
Oct 26, 12 PM $ 0.0000583
+4.40%
$ 58,289 $ 1.1 million
Oct 26, 11 AM $ 0.0000561
-24.58%
$ 56,128 $ 1.08 million
Oct 26, 10 AM $ 0.0000738
+8.33%
$ 73,842 $ 1.08 million
Oct 26, 9 AM $ 0.0000686
-13.00%
$ 68,558 $ 1.05 million
Oct 26, 8 AM $ 0.0000771
+28.95%
$ 77,135 $ 1.05 million
Oct 26, 7 AM $ 0.0000596
-8.40%
$ 59,588 $ 1.06 million
Oct 26, 6 AM $ 0.0000656
+0.54%
$ 65,566 $ 1.04 million
Oct 26, 5 AM $ 0.0000648
+25.63%
$ 64,784 $ 1.04 million
Oct 26, 4 AM $ 0.0000517
-27.00%
$ 51,681 $ 1.04 million
Oct 26, 3 AM $ 0.0000687
-1.61%
$ 68,659 $ 1.04 million
Oct 26, 2 AM $ 0.0000726
+8.84%
$ 72,553 $ 1.05 million