2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0000675
-11.54%
$ 67,486 $ 1.07 million
Oct 26, 12 AM $ 0.0000772
+4.42%
$ 77,235 $ 1.07 million
Oct 25, 11 PM $ 0.0000736
-6.89%
$ 73,631 $ 1.05 million
Oct 25, 10 PM $ 0.0000796
-4.50%
$ 79,637 $ 1.06 million
Oct 25, 9 PM $ 0.0000837
+4.44%
$ 83,713 $ 1.06 million
Oct 25, 8 PM $ 0.0000811
-2.38%
$ 81,092 $ 1.05 million
Oct 25, 7 PM $ 0.000082
-5.76%
$ 82,023 $ 1.06 million
Oct 25, 6 PM $ 0.0000877
-1.13%
$ 87,703 $ 1.06 million
Oct 25, 5 PM $ 0.0000888
-0.37%
$ 88,817 $ 1.05 million
Oct 25, 4 PM $ 0.0000912
-9.52%
$ 91,199 $ 1.06 million
Oct 25, 3 PM $ 0.000102
+1.26%
$ 101,753 $ 1.05 million
Oct 25, 2 PM $ 0.0001
-3.65%
$ 100,429 $ 1.04 million
Oct 25, 1 PM $ 0.000103
-1.27%
$ 102,797 $ 1.05 million
Oct 25, 12 PM $ 0.000108
-1.08%
$ 108,022 $ 1.02 million
Oct 25, 11 AM $ 0.000108
-11.62%
$ 107,556 $ 1.05 million
Oct 25, 10 AM $ 0.00012
+11.36%
$ 119,780 $ 1.06 million
Oct 25, 9 AM $ 0.00011
+5.14%
$ 110,163 $ 1.05 million
Oct 25, 8 AM $ 0.000104
+1.53%
$ 103,697 $ 1.03 million
Oct 25, 7 AM $ 0.000103
-0.64%
$ 103,347 $ 1.04 million
Oct 25, 6 AM $ 0.000104
+15.89%
$ 104,258 $ 1.04 million
Oct 25, 5 AM $ 0.0000887
+1.39%
$ 88,703 $ 1.04 million
Oct 25, 4 AM $ 0.0000872
-2.59%
$ 87,167 $ 1.05 million
Oct 25, 3 AM $ 0.0000888
+6.55%
$ 88,822 $ 1.03 million
Oct 25, 2 AM $ 0.0000826
-4.51%
$ 82,587 $ 1.02 million
Oct 25, 1 AM $ 0.0000832
-20.83%
$ 83,247 $ 1.02 million
Oct 25, 12 AM $ 0.000105
-3.94%
$ 105,072 $ 1.01 million
Oct 24, 11 PM $ 0.000109
+2.45%
$ 108,986 $ 1.01 million
Oct 24, 10 PM $ 0.000109
+4.56%
$ 108,596 $ 1.02 million
Oct 24, 9 PM $ 0.000103
+0.25%
$ 103,192 $ 1 million
Oct 24, 8 PM $ 0.000105
+41.58%
$ 105,227 $ 992,723
Oct 24, 7 PM $ 0.0000758
+12.38%
$ 75,759 $ 973,904
Oct 24, 6 PM $ 0.0000672
-14.95%
$ 67,153 $ 986,438
Oct 24, 5 PM $ 0.0000789
-7.47%
$ 78,864 $ 996,748
Oct 24, 4 PM $ 0.0000867
+5.39%
$ 86,667 $ 1 million
Oct 24, 3 PM $ 0.0000804
+7.24%
$ 80,448 $ 1 million
Oct 24, 2 PM $ 0.0000749
+0.54%
$ 74,921 $ 999,327
Oct 24, 1 PM $ 0.0000757
-8.68%
$ 75,745 $ 1.01 million
Oct 24, 12 PM $ 0.0000827
+0.46%
$ 82,652 $ 1.01 million
Oct 24, 11 AM $ 0.0000829
+1.31%
$ 82,940 $ 1.01 million
Oct 24, 10 AM $ 0.0000814
-5.87%
$ 81,428 $ 998,094
Oct 24, 9 AM $ 0.0000871
+4.06%
$ 87,061 $ 994,242
Oct 24, 8 AM $ 0.0000827
+2.16%
$ 82,743 $ 992,664
Oct 24, 7 AM $ 0.0000786
-14.58%
$ 78,645 $ 994,583
Oct 24, 6 AM $ 0.0000919
+3.99%
$ 91,943 $ 997,859
Oct 24, 5 AM $ 0.000092
+3.52%
$ 92,042 $ 982,171
Oct 24, 4 AM $ 0.0000915
+9.65%
$ 91,513 $ 963,476
Oct 24, 3 AM $ 0.0000827
-3.98%
$ 82,696 $ 963,122
Oct 24, 2 AM $ 0.0000746
-8.29%
$ 74,560 $ 958,551
Oct 24, 1 AM $ 0.0000811
-2.23%
$ 81,068 $ 945,631
Oct 24, 12 AM $ 0.0000897
+25.22%
$ 89,689 $ 973,974