2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0000723
-1.28%
$ 72,303 $ 954,365
Oct 23, 10 PM $ 0.0000679
+3.57%
$ 67,862 $ 941,860
Oct 23, 9 PM $ 0.0000667
+2.55%
$ 66,682 $ 943,204
Oct 23, 8 PM $ 0.0000645
+14.84%
$ 64,469 $ 951,195
Oct 23, 7 PM $ 0.0000559
+11.69%
$ 55,870 $ 963,064
Oct 23, 6 PM $ 0.0000506
-3.43%
$ 50,559 $ 935,742
Oct 23, 5 PM $ 0.0000512
-4.49%
$ 51,235 $ 937,446
Oct 23, 4 PM $ 0.0000527
+11.28%
$ 52,767 $ 948,425
Oct 23, 3 PM $ 0.0000468
-5.07%
$ 46,826 $ 952,216
Oct 23, 2 PM $ 0.000048
+6.06%
$ 47,956 $ 942,048
Oct 23, 1 PM $ 0.0000469
+8.05%
$ 45,483 $ 922,160
Oct 23, 12 PM $ 0.0000435
+5.41%
$ 43,477 $ 934,341
Oct 23, 11 AM $ 0.0000399
+1.18%
$ 39,937 $ 920,566
Oct 23, 10 AM $ 0.0000409
+10.58%
$ 40,856 $ 926,180
Oct 23, 9 AM $ 0.0000369
+16.38%
$ 36,859 $ 933,741
Oct 23, 8 AM $ 0.0000313
+1.23%
$ 31,308 $ 930,961
Oct 23, 7 AM $ 0.0000305
+8.15%
$ 30,452 $ 920,277
Oct 23, 6 AM $ 0.0000291
+3.59%
$ 28,730 $ 918,457
Oct 23, 5 AM $ 0.0000277
-24.01%
$ 27,689 $ 907,889
Oct 23, 4 AM $ 0.0000343
+4.53%
$ 34,761 $ 903,991
Oct 23, 3 AM $ 0.0000294
+17.43%
$ 29,391 $ 912,964
Oct 23, 2 AM $ 0.0000248
-5.89%
$ 24,830 $ 910,449
Oct 23, 1 AM $ 0.0000264
-24.75%
$ 26,432 $ 894,838
Oct 23, 12 AM $ 0.0000355
+0.20%
$ 35,538 $ 920,209
Oct 22, 11 PM $ 0.0000357
+4.16%
$ 35,684 $ 911,623
Oct 22, 10 PM $ 0.0000335
+7.75%
$ 33,295 $ 904,538
Oct 22, 9 PM $ 0.0000308
+2.35%
$ 30,809 $ 888,662
Oct 22, 8 PM $ 0.0000286
+7.77%
$ 28,596 $ 893,363
Oct 22, 7 PM $ 0.0000264
+13.21%
$ 26,423 $ 907,650
Oct 22, 6 PM $ 0.0000247
-4.04%
$ 24,696 $ 904,257
Oct 22, 5 PM $ 0.0000262
+5.40%
$ 26,243 $ 900,531
Oct 22, 4 PM $ 0.0000245
+11.23%
$ 24,513 $ 915,239
Oct 22, 3 PM $ 0.0000227
+18.06%
$ 22,712 $ 889,410
Oct 22, 2 PM $ 0.00002
+4.48%
$ 19,050 $ 881,736
Oct 22, 1 PM $ 0.0000188
+8.08%
$ 18,782 $ 912,873
Oct 22, 12 PM $ 0.0000179
-3.13%
$ 17,865 $ 914,234
Oct 22, 11 AM $ 0.0000188
-7.58%
$ 18,800 $ 901,461
Oct 22, 10 AM $ 0.0000195
-17.69%
$ 19,459 $ 891,358
Oct 22, 9 AM $ 0.0000233
-16.24%
$ 21,720 $ 891,219
Oct 22, 8 AM $ 0.000027
+2.02%
$ 26,976 $ 891,603
Oct 22, 7 AM $ 0.0000264
-2.41%
$ 26,379 $ 886,157
Oct 22, 6 AM $ 0.0000273
+25.68%
$ 25,098 $ 888,638
Oct 22, 5 AM $ 0.0000215
+22.10%
$ 21,511 $ 878,785
Oct 22, 4 AM $ 0.0000177
+7.14%
$ 17,693 $ 868,521
Oct 22, 3 AM $ 0.0000164
-6.45%
$ 16,353 $ 835,739
Oct 22, 2 AM $ 0.0000172
+11.15%
$ 17,239 $ 856,681
Oct 22, 1 AM $ 0.0000159
-8.49%
$ 15,929 $ 850,180
Oct 22, 12 AM $ 0.0000174
-24.43%
$ 17,405 $ 839,794
Oct 21, 11 PM $ 0.0000236
+34.48%
$ 23,507 $ 852,454
Oct 21, 10 PM $ 0.0000172
-2.31%
$ 17,181 $ 849,940