2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0000175
+13.35%
$ 17,504 $ 853,106
Oct 21, 8 PM $ 0.0000157
-10.90%
$ 15,656 $ 848,916
Oct 21, 7 PM $ 0.0000178
-1.87%
$ 17,836 $ 853,888
Oct 21, 6 PM $ 0.0000199
-5.69%
$ 19,857 $ 856,371
Oct 21, 5 PM $ 0.0000215
+4.43%
$ 21,514 $ 845,895
Oct 21, 4 PM $ 0.0000208
+22.88%
$ 20,793 $ 849,372
Oct 21, 3 PM $ 0.0000148
+9.96%
$ 14,228 $ 830,208
Oct 21, 2 PM $ 0.0000136
+1.59%
$ 13,589 $ 821,778
Oct 21, 1 PM $ 0.0000136
-3.77%
$ 13,567 $ 824,081
Oct 21, 12 PM $ 0.0000141
-0.01%
$ 14,149 $ 817,019
Oct 21, 11 AM $ 0.0000132
-5.55%
$ 13,216 $ 813,734
Oct 21, 10 AM $ 0.0000142
-17.86%
$ 14,238 $ 811,593
Oct 21, 9 AM $ 0.0000182
-4.17%
$ 18,235 $ 791,054
Oct 21, 8 AM $ 0.0000195
+27.85%
$ 19,504 $ 795,319
Oct 21, 7 AM $ 0.0000153
+16.19%
$ 15,339 $ 785,374
Oct 21, 6 AM $ 0.000013
+5.15%
$ 12,958 $ 771,157
Oct 21, 5 AM $ 0.0000127
-2.51%
$ 12,706 $ 760,573
Oct 21, 4 AM $ 0.0000127
-10.87%
$ 12,663 $ 757,029
Oct 21, 3 AM $ 0.0000138
+10.70%
$ 13,794 $ 760,021
Oct 21, 2 AM $ 0.000012
-5.05%
$ 12,016 $ 775,728
Oct 21, 1 AM $ 0.0000129
+3.58%
$ 12,949 $ 738,378
Oct 21, 12 AM $ 0.0000128
+8.36%
$ 12,772 $ 722,650
Oct 20, 11 PM $ 0.0000119
+2.84%
$ 11,902 $ 706,150
Oct 20, 10 PM $ 0.0000118
-4.00%
$ 11,768 $ 704,391
Oct 20, 9 PM $ 0.0000123
-1.01%
$ 12,328 $ 708,713
Oct 20, 8 PM $ 0.0000128
-0.66%
$ 12,777 $ 699,422
Oct 20, 7 PM $ 0.0000129
+8.96%
$ 12,920 $ 700,623
Oct 20, 6 PM $ 0.0000125
-7.09%
$ 12,495 $ 679,170
Oct 20, 5 PM $ 0.0000138
+4.82%
$ 13,819 $ 657,181
Oct 20, 4 PM $ 0.000013
+9.99%
$ 13,139 $ 664,545
Oct 20, 3 PM $ 0.0000107
-14.60%
$ 10,724 $ 639,190
Oct 20, 2 PM $ 0.0000104
-15.49%
$ 10,433 $ 651,928
Oct 20, 1 PM $ 0.0000113
-2.73%
$ 11,316 $ 645,439
Oct 20, 12 PM $ 0.0000115
-3.37%
$ 11,483 $ 628,994
Oct 20, 11 AM $ 0.0000114
+6.13%
$ 11,732 $ 659,309
Oct 20, 10 AM $ 0.0000113
-1.26%
$ 11,288 $ 623,895
Oct 20, 7 AM $ 0.0000107
+0.30%
$ 10,661 $ 627,021
Oct 20, 6 AM $ 0.0000114
+20.07%
$ 11,435 $ 637,757
Oct 20, 5 AM $ 0.0000101
-13.90%
$ 11,779 $ 642,475
Oct 20, 4 AM $ 0.000011
+0.67%
$ 11,042 $ 630,073
Oct 20, 3 AM $ 0.00001
+5.01%
$ 10,042 $ 610,148
Oct 20, 2 AM $ 0.0₅956
+2.20%
$ 9,561 $ 608,667
Oct 20, 1 AM $ 0.0₅916
-9.65%
$ 10,415 $ 607,693
Oct 20, 12 AM $ 0.0₅975
-16.57%
$ 10,811 $ 600,420
Oct 19, 11 PM $ 0.0000119
+14.58%
$ 11,863 $ 603,303
Oct 19, 10 PM $ 0.0000111
+3.41%
$ 11,082 $ 606,477
Oct 19, 9 PM $ 0.0000114
-4.85%
$ 11,449 $ 600,632
Oct 19, 8 PM $ 0.0000122
+6.31%
$ 12,215 $ 602,562
Oct 19, 7 PM $ 0.0₅978
-7.02%
$ 9,937 $ 586,331
Oct 19, 6 PM $ 0.0000112
-11.16%
$ 11,244 $ 582,677