2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 26
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0000129
+16.99%
$ 12,855 $ 606,519
Oct 19, 4 PM $ 0.0000113
+9.02%
$ 11,288 $ 582,974
Oct 19, 3 PM $ 0.0000105
-3.82%
$ 10,502 $ 577,156
Oct 19, 2 PM $ 0.0000113
-0.15%
$ 11,338 $ 562,442
Oct 19, 1 PM $ 0.0000114
-0.99%
$ 11,423 $ 569,460
Oct 19, 12 PM $ 0.0000102
-7.51%
$ 10,171 $ 583,781
Oct 19, 11 AM $ 0.0000101
+5.21%
$ 10,132 $ 576,948
Oct 19, 10 AM $ 0.0₅978
-8.28%
$ 9,785 $ 570,244
Oct 19, 9 AM $ 0.0000107
-11.75%
$ 10,678 $ 578,426
Oct 19, 8 AM $ 0.0000109
-4.13%
$ 10,857 $ 548,117
Oct 19, 7 AM $ 0.0000117
-1.43%
$ 11,681 $ 550,980
Oct 19, 6 AM $ 0.0000114
+2.17%
$ 11,362 $ 533,811
Oct 19, 5 AM $ 0.0000112
+2.91%
$ 11,197 $ 547,392
Oct 19, 4 AM $ 0.0000107
+5.66%
$ 10,729 $ 546,107
Oct 19, 3 AM $ 0.0₅992
+3.73%
$ 9,924 $ 549,268
Oct 19, 2 AM $ 0.0000103
+5.29%
$ 10,294 $ 531,500
Oct 19, 1 AM $ 0.0₅958
-5.75%
$ 8,943 $ 519,010
Oct 19, 12 AM $ 0.0₅998
-8.89%
$ 10,368 $ 512,550
Oct 18, 11 PM $ 0.0000113
+6.24%
$ 11,349 $ 525,028
Oct 18, 10 PM $ 0.0000115
+0.47%
$ 12,050 $ 540,661
Oct 18, 9 PM $ 0.0000117
+2.93%
$ 11,744 $ 547,440
Oct 18, 8 PM $ 0.0000114
-2.28%
$ 11,398 $ 539,215
Oct 18, 7 PM $ 0.0000113
+0.67%
$ 11,259 $ 531,202
Oct 18, 6 PM $ 0.0000112
+2.29%
$ 10,637 $ 503,872
Oct 18, 5 PM $ 0.0000114
+5.84%
$ 11,619 $ 495,671
Oct 18, 4 PM $ 0.0000119
+6.30%
$ 11,913 $ 505,724
Oct 18, 3 PM $ 0.0000109
-8.91%
$ 10,891 $ 525,030
Oct 18, 2 PM $ 0.0000108
+16.46%
$ 10,777 $ 506,150
Oct 18, 1 PM $ 0.0₅976
-9.77%
$ 10,041 $ 491,223
Oct 18, 12 PM $ 0.0000115
-0.42%
$ 11,533 $ 485,069
Oct 18, 11 AM $ 0.0000116
-3.12%
$ 11,638 $ 512,557
Oct 18, 10 AM $ 0.0000122
+16.54%
$ 12,190 $ 484,897
Oct 18, 9 AM $ 0.0000106
-7.95%
$ 10,615 $ 481,707
Oct 18, 8 AM $ 0.0₅997
-9.40%
$ 9,970 $ 474,713
Oct 18, 7 AM $ 0.0000112
-13.57%
$ 11,656 $ 471,306
Oct 18, 6 AM $ 0.0000126
+23.90%
$ 10,648 $ 473,752
Oct 18, 5 AM $ 0.0000106
-7.28%
$ 10,557 $ 459,466
Oct 18, 4 AM $ 0.0000111
+1.61%
$ 11,132 $ 465,648
Oct 18, 3 AM $ 0.0000112
+14.63%
$ 10,513 $ 452,570
Oct 18, 2 AM $ 0.0000103
-2.85%
$ 10,252 $ 461,704
Oct 18, 1 AM $ 0.0₅999
-0.03%
$ 9,993 $ 456,544
Oct 18, 12 AM $ 0.00001
-9.70%
$ 10,016 $ 448,304
Oct 17, 11 PM $ 0.0000113
-0.80%
$ 11,260 $ 449,237
Oct 17, 10 PM $ 0.0000124
+4.84%
$ 12,353 $ 452,694
Oct 17, 9 PM $ 0.000012
+9.85%
$ 12,037 $ 442,092
Oct 17, 8 PM $ 0.0000108
-4.54%
$ 10,765 $ 442,251
Oct 17, 7 PM $ 0.0000114
+6.59%
$ 11,353 $ 429,493
Oct 17, 6 PM $ 0.0000112
-7.04%
$ 11,248 $ 421,713
Oct 17, 5 PM $ 0.0000118
+13.36%
$ 11,780 $ 428,084
Oct 17, 4 PM $ 0.0000103
-6.48%
$ 11,126 $ 430,232