2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0000112
+13.46%
$ 11,198 $ 428,289
Oct 17, 2 PM $ 0.0₅949
-16.11%
$ 9,494 $ 418,888
Oct 17, 1 PM $ 0.0000108
+1.81%
$ 10,837 $ 411,228
Oct 17, 12 PM $ 0.0000108
+0.00%
$ 10,836 $ 397,991
Oct 17, 10 AM $ 0.0000103
+16.75%
$ 10,307 $ 394,942
Oct 17, 9 AM $ 0.0₅929
-8.35%
$ 9,290 $ 401,328
Oct 17, 8 AM $ 0.0₅961
+2.28%
$ 9,606 $ 393,795
Oct 17, 7 AM $ 0.0₅997
-7.98%
$ 9,441 $ 399,047
Oct 17, 6 AM $ 0.0000102
-9.48%
$ 10,227 $ 402,921
Oct 17, 5 AM $ 0.0000102
-12.73%
$ 10,155 $ 395,990
Oct 17, 4 AM $ 0.0000104
-3.49%
$ 10,388 $ 392,956
Oct 17, 3 AM $ 0.0000113
+2.54%
$ 11,256 $ 390,830
Oct 17, 2 AM $ 0.0000111
+1.62%
$ 11,293 $ 404,936
Oct 17, 1 AM $ 0.0000107
-2.35%
$ 10,678 $ 387,607
Oct 17, 12 AM $ 0.0000115
-2.22%
$ 11,977 $ 390,450
Oct 16, 11 PM $ 0.0000121
+20.28%
$ 12,145 $ 392,827
Oct 16, 10 PM $ 0.0₅999
-9.12%
$ 9,992 $ 383,026
Oct 16, 9 PM $ 0.000012
+55.37%
$ 12,022 $ 371,485
Oct 16, 8 PM $ 0.0₅79
-22.45%
$ 7,895 $ 358,632
Oct 16, 7 PM $ 0.0000111
+10.22%
$ 11,108 $ 363,941
Oct 16, 6 PM $ 0.0000103
-3.06%
$ 10,299 $ 360,004
Oct 16, 5 PM $ 0.0000103
+4.65%
$ 10,267 $ 366,776
Oct 16, 4 PM $ 0.0000104
+2.58%
$ 10,961 $ 349,173
Oct 16, 3 PM $ 0.0000109
+17.81%
$ 10,918 $ 368,316
Oct 16, 2 PM $ 0.0₅916
-15.51%
$ 9,165 $ 347,812
Oct 16, 1 PM $ 0.0000109
-6.44%
$ 10,882 $ 351,146
Oct 16, 12 PM $ 0.0000116
-2.05%
$ 11,615 $ 345,631
Oct 16, 11 AM $ 0.0000112
-2.68%
$ 11,207 $ 350,672
Oct 16, 10 AM $ 0.0000112
+9.53%
$ 11,218 $ 350,780
Oct 16, 9 AM $ 0.0000108
+15.46%
$ 10,829 $ 342,672
Oct 16, 8 AM $ 0.0₅909
-13.47%
$ 9,093 $ 347,317
Oct 16, 7 AM $ 0.0000105
+8.76%
$ 10,528 $ 340,795
Oct 16, 6 AM $ 0.0000105
-1.49%
$ 10,480 $ 329,993
Oct 16, 5 AM $ 0.0000111
-3.81%
$ 11,056 $ 329,057
Oct 16, 4 AM $ 0.000011
-1.69%
$ 11,021 $ 327,596
Oct 16, 3 AM $ 0.0000107
-1.81%
$ 10,720 $ 322,879
Oct 16, 2 AM $ 0.0000108
-6.34%
$ 10,852 $ 326,889
Oct 16, 1 AM $ 0.0000112
-7.02%
$ 11,199 $ 312,935
Oct 16, 12 AM $ 0.0000116
+22.70%
$ 11,617 $ 311,631
Oct 15, 11 PM $ 0.0₅886
-30.75%
$ 8,322 $ 303,847
Oct 15, 10 PM $ 0.0000117
+9.36%
$ 11,106 $ 300,071
Oct 15, 9 PM $ 0.0000111
-14.82%
$ 11,080 $ 296,378
Oct 15, 8 PM $ 0.0000113
-1.96%
$ 10,005 $ 294,199
Oct 15, 7 PM $ 0.0000112
-0.24%
$ 11,246 $ 295,377
Oct 15, 8 AM $ 0.0000109
-9.01%
$ 10,857 $ 291,413
Oct 15, 7 AM $ 0.0000117
+5.23%
$ 11,568 $ 297,389
Oct 15, 6 AM $ 0.0000106
-14.55%
$ 10,557 $ 295,184
Oct 14, 8 PM $ 0.0₅596
-0.86%
$ 5,959 $ 244,263
Oct 14, 7 PM $ 0.0₅583
-1.19%
$ 5,834 $ 244,008
Oct 14, 6 PM $ 0.0₅627
-0.71%
$ 6,268 $ 241,323