2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0₅634
-20.41%
$ 6,341 $ 244,344
Oct 14, 4 PM $ 0.0₅803
+14.30%
$ 8,035 $ 235,001
Oct 14, 3 PM $ 0.0₅708
+4.49%
$ 6,608 $ 233,355
Oct 14, 2 PM $ 0.0₅646
-33.61%
$ 6,462 $ 230,248
Oct 14, 1 PM $ 0.0₅977
+19.27%
$ 9,767 $ 225,165
Oct 14, 12 PM $ 0.0₅744
-19.23%
$ 7,441 $ 221,975
Oct 14, 11 AM $ 0.0₅928
-23.13%
$ 9,283 $ 214,345
Oct 14, 10 AM $ 0.0000113
+0.28%
$ 11,288 $ 215,725
Oct 14, 9 AM $ 0.0000116
+14.56%
$ 11,987 $ 214,477
Oct 14, 8 AM $ 0.0000105
+6.38%
$ 10,473 $ 203,637
Oct 14, 7 AM $ 0.0000101
+7.06%
$ 8,996 $ 206,864
Oct 14, 6 AM $ 0.0₅957
+0.11%
$ 9,993 $ 205,654
Oct 14, 5 AM $ 0.0₅89
+8.77%
$ 9,318 $ 203,819
Oct 14, 4 AM $ 0.0₅794
-15.71%
$ 7,918 $ 198,737
Oct 14, 3 AM $ 0.0₅884
+10.21%
$ 8,457 $ 197,578
Oct 13, 1 PM $ 0.0000116
+0.79%
$ 11,565 $ 144,712
Oct 13, 12 PM $ 0.0000108
-8.92%
$ 10,764 $ 142,598
Oct 13, 11 AM $ 0.0000113
+0.41%
$ 11,330 $ 137,656
Oct 13, 10 AM $ 0.0000118
+13.05%
$ 11,579 $ 136,890
Oct 13, 9 AM $ 0.0000107
-12.62%
$ 10,706 $ 134,384
Oct 13, 8 AM $ 0.0000122
+6.33%
$ 12,185 $ 130,259
Oct 13, 7 AM $ 0.000012
+17.14%
$ 11,977 $ 126,446
Oct 13, 6 AM $ 0.0000104
-9.32%
$ 10,403 $ 122,247
Oct 13, 5 AM $ 0.0000108
-1.02%
$ 10,827 $ 119,677
Oct 13, 4 AM $ 0.0000107
-14.38%
$ 10,721 $ 116,488
Oct 13, 3 AM $ 0.0000127
+13.32%
$ 12,748 $ 113,946
Oct 13, 2 AM $ 0.0000114
-2.22%
$ 11,231 $ 115,456
Oct 13, 1 AM $ 0.0000112
+1.60%
$ 11,240 $ 107,089
Oct 13, 12 AM $ 0.0000111
-9.19%
$ 11,141 $ 105,410
Oct 12, 11 PM $ 0.0000116
+5.87%
$ 11,649 $ 102,515
Oct 12, 10 PM $ 0.0000114
-1.97%
$ 11,955 $ 100,942
Oct 12, 9 PM $ 0.0000119
-7.00%
$ 11,924 $ 93,848
Oct 12, 8 PM $ 0.0000127
-4.83%
$ 12,938 $ 94,530
Oct 12, 7 PM $ 0.0000134
+18.64%
$ 13,362 $ 91,114
Oct 12, 6 PM $ 0.0000109
-7.27%
$ 10,948 $ 86,782
Oct 12, 5 PM $ 0.0000115
-4.88%
$ 11,507 $ 85,286
Oct 12, 4 PM $ 0.0000123
+10.00%
$ 12,279 $ 82,038
Oct 12, 3 PM $ 0.000011
+0.91%
$ 10,799 $ 78,629
Oct 12, 2 PM $ 0.0000114
+13.72%
$ 11,429 $ 73,808
Oct 12, 1 PM $ 0.0000108
+6.34%
$ 10,755 $ 71,135
Oct 12, 12 PM $ 0.0000104
-12.00%
$ 10,385 $ 69,123
Oct 12, 11 AM $ 0.0000119
+2.17%
$ 11,892 $ 66,382
Oct 12, 10 AM $ 0.0000119
-4.20%
$ 11,894 $ 63,817
Oct 12, 9 AM $ 0.0000126
+11.34%
$ 10,746 $ 59,846
Oct 12, 8 AM $ 0.0000109
+4.85%
$ 10,021 $ 56,175
Oct 12, 7 AM $ 0.0000102
+0.02%
$ 10,402 $ 53,160
Oct 12, 6 AM $ 0.0000104
+0.00%
$ 10,239 $ 52,947
Oct 12, 5 AM $ 0.0000102
-12.61%
$ 10,239 $ 52,693
Oct 12, 4 AM $ 0.000012
+7.29%
$ 11,982 $ 50,525
Oct 12, 12 AM $ 0.0000109
-3.04%
$ 10,855 $ 46,837