2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0000113
-4.83%
$ 11,862 $ 45,329
Oct 11, 9 PM $ 0.0000117
+20.15%
$ 11,692 $ 43,729
Oct 11, 8 PM $ 0.0₅976
+16.44%
$ 9,761 $ 43,361
Oct 11, 7 PM $ 0.0₅844
+8.13%
$ 8,542 $ 41,836
Oct 11, 6 PM $ 0.0₅784
+13.96%
$ 7,835 $ 38,094
Oct 11, 5 PM $ 0.0₅678
-6.88%
$ 6,784 $ 35,947
Oct 11, 4 PM $ 0.0₅745
-4.37%
$ 7,368 $ 34,453
Oct 11, 3 PM $ 0.0₅754
+11.10%
$ 7,535 $ 34,220
Oct 11, 2 PM $ 0.0₅715
+4.73%
$ 7,148 $ 32,915
Oct 11, 1 PM $ 0.0₅703
-1.44%
$ 7,027 $ 31,072
Oct 11, 12 PM $ 0.0₅653
+12.71%
$ 6,532 $ 30,213
Oct 11, 11 AM $ 0.0₅609
-5.83%
$ 6,089 $ 29,711
Oct 10, 3 PM $ 0.0000118
-2.09%
$ 11,793 $ 259,749
Oct 10, 2 PM $ 0.0000121
-10.71%
$ 12,046 $ 266,810
Oct 10, 1 PM $ 0.0000118
-1.63%
$ 11,766 $ 261,785
Oct 10, 12 PM $ 0.000012
+4.11%
$ 12,030 $ 251,126
Oct 10, 11 AM $ 0.0000114
-7.63%
$ 11,372 $ 253,990
Oct 10, 10 AM $ 0.000012
+2.34%
$ 11,090 $ 249,309
Oct 10, 9 AM $ 0.0000115
-3.84%
$ 11,525 $ 241,111
Oct 10, 8 AM $ 0.0000122
+1.38%
$ 12,368 $ 230,831
Oct 10, 7 AM $ 0.0000108
-14.15%
$ 10,796 $ 234,381
Oct 10, 6 AM $ 0.0000128
+1.73%
$ 12,814 $ 234,316
Oct 10, 5 AM $ 0.0000128
-4.69%
$ 12,753 $ 223,994
Oct 10, 4 AM $ 0.0000125
+4.04%
$ 12,458 $ 221,947
Oct 10, 3 AM $ 0.0000123
-7.61%
$ 12,095 $ 216,417
Oct 10, 2 AM $ 0.0000121
-11.39%
$ 12,144 $ 216,634
Oct 10, 1 AM $ 0.0000135
+0.25%
$ 13,943 $ 212,962
Oct 10, 12 AM $ 0.0000135
+11.81%
$ 13,484 $ 209,337
Oct 9, 11 PM $ 0.0000121
-5.62%
$ 12,729 $ 205,541
Oct 9, 10 PM $ 0.0000131
+12.93%
$ 13,056 $ 199,663
Oct 9, 9 PM $ 0.000011
-13.67%
$ 12,084 $ 194,867
Oct 9, 8 PM $ 0.0000122
-1.98%
$ 13,518 $ 188,785
Oct 9, 7 PM $ 0.0000122
+20.30%
$ 12,662 $ 191,541
Oct 9, 6 PM $ 0.0000102
-19.06%
$ 10,196 $ 174,504
Oct 9, 5 PM $ 0.0000126
-1.07%
$ 12,598 $ 177,914
Oct 9, 4 PM $ 0.0000119
+7.79%
$ 12,009 $ 170,876
Oct 9, 3 PM $ 0.0000113
-19.89%
$ 12,173 $ 165,647
Oct 9, 2 PM $ 0.0000124
-0.12%
$ 12,396 $ 163,867
Oct 9, 1 PM $ 0.000012
-6.18%
$ 11,973 $ 164,301
Oct 9, 12 PM $ 0.0000128
-3.38%
$ 12,922 $ 158,540
Oct 9, 11 AM $ 0.0000133
+6.67%
$ 13,846 $ 156,564
Oct 9, 10 AM $ 0.0000128
-15.72%
$ 12,751 $ 154,172
Oct 9, 9 AM $ 0.0000143
+15.72%
$ 14,175 $ 150,143
Oct 9, 8 AM $ 0.0000126
+0.30%
$ 12,583 $ 147,072
Oct 9, 7 AM $ 0.0000124
-2.76%
$ 12,421 $ 145,392
Oct 9, 6 AM $ 0.0000134
+30.66%
$ 12,492 $ 145,008
Oct 9, 5 AM $ 0.0000102
-25.19%
$ -- $ 142,304
Oct 9, 4 AM $ 0.0000127
-7.97%
$ -- $ 139,227
Oct 9, 3 AM $ 0.0000139
+13.16%
$ -- $ 135,682
Download