Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.000312
+0.00%
$-- $61,161
Apr 12, 2026 $0.0003
+0.00%
$-- $17,942
Apr 11, 2026 $0.000276
+0.00%
$-- $50,507
Apr 10, 2026 $0.000269
+5.83%
$268,953 $67,359
Apr 8, 2026 $0.000255
+0.00%
$-- $32,637
Apr 4, 2026 $0.0000982
+0.00%
$-- $10,839
Apr 2, 2026 $0.000102
+0.00%
$-- $5,107
Apr 1, 2026 $0.0000662
+0.00%
$-- $2,512
Mar 27, 2026 $0.0000458
-2.63%
$45,771 $1,960
Mar 25, 2026 $0.0000519
+3.65%
$-- $6,957
Mar 16, 2026 $0.0000551
-8.87%
$-- $1,255
Mar 15, 2026 $0.0000617
-2.38%
$-- $18,349
Mar 14, 2026 $0.0000689
-7.88%
$68,916 $16,324
Mar 13, 2026 $0.0000834
+41.29%
$83,360 $9,975
Mar 12, 2026 $0.0000732
+14.31%
$-- $14,644
Mar 11, 2026 $0.0000491
+22.60%
$49,084 $8,439
Mar 10, 2026 $0.0000422
+47.71%
$42,229 $10,429
Mar 9, 2026 $0.0000295
+2.61%
$29,529 $1,177
Mar 8, 2026 $0.0000129
-0.49%
$-- $4,265
Mar 7, 2026 $0.0000124
+27.90%
$12,446 $8,922
Mar 6, 2026 $0.0000103
-0.22%
$10,280 $3,063
Mar 5, 2026 $0.0000106
+2.30%
$10,562 $4,000
Mar 4, 2026 $0.0000119
+20.84%
$11,861 $2,653
Mar 3, 2026 $0.0₅984
-0.42%
$9,842 $5,371
Mar 2, 2026 $0.0₅991
-0.18%
$9,906 $1,183
Feb 23, 2026 $0.0000103
-6.36%
$-- $910
Feb 15, 2026 $0.0₅985
-11.54%
$9,852 $1,864
Feb 14, 2026 $0.0000106
+2.73%
$10,590 $2,944
Feb 13, 2026 $0.0000104
+3.01%
$10,361 $6,009
Feb 12, 2026 $0.0₅999
+2.23%
$9,986 $6,217
Feb 11, 2026 $0.0000103
+3.30%
$10,307 $3,344
Feb 10, 2026 $0.0000101
-11.13%
$10,127 $777
Feb 9, 2026 $0.0000108
-10.96%
$10,812 $4,617
Feb 8, 2026 $0.000011
+0.09%
$10,955 $8,409
Feb 7, 2026 $0.0000105
+3.68%
$10,478 $937
Feb 6, 2026 $0.0000101
+1.99%
$10,130 $8,103
Feb 5, 2026 $0.0₅975
-8.04%
$9,746 $5,080
Feb 4, 2026 $0.0000103
-6.90%
$10,306 $7,432
Feb 3, 2026 $0.000011
+1.75%
$11,027 $8,312
Feb 2, 2026 $0.0000113
+6.66%
$-- $5,749
Feb 1, 2026 $0.0000108
-2.01%
$10,825 $6,707
Jan 31, 2026 $0.0000106
-13.00%
$10,960 $13,798
Jan 30, 2026 $0.0000117
+2.76%
$-- $7,127
Jan 29, 2026 $0.0000123
-1.12%
$-- $2,397
Jan 28, 2026 $0.0000126
+4.21%
$12,586 $8,855
Jan 27, 2026 $0.0000127
+6.16%
$12,717 $11,979
Jan 26, 2026 $0.0000116
-10.23%
$-- $6,642
Jan 25, 2026 $0.0000117
-6.04%
$11,675 $5,359
Jan 24, 2026 $0.000012
+2.80%
$12,019 $3,758
Jan 23, 2026 $0.0000125
-1.09%
$12,486 $5,152