2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0000113
+0.00%
$ 11,263 $ 1,725
Mar 7, 8 AM $ 0.0₅996
+0.00%
$ 9,957 $ 1,269
Mar 7, 4 AM $ 0.0₅999
+0.99%
$ 9,992 $ 1,137
Mar 7, 2 AM $ 0.0000105
+0.00%
$ 10,504 $ 4,261
Mar 7, 12 AM $ 0.0000104
+6.84%
$ 10,397 $ 3,916
Mar 6, 10 PM $ 0.0000103
+2.73%
$ 10,280 $ 3,063
Mar 6, 9 PM $ 0.0000101
+1.45%
$ 10,072 $ 2,953
Mar 6, 5 PM $ 0.0₅979
+0.83%
$ 9,786 $ 2,544
Mar 6, 4 PM $ 0.0000103
+5.17%
$ 10,260 $ 2,389
Mar 6, 3 PM $ 0.0000102
-0.24%
$ 10,234 $ 2,140
Mar 6, 1 PM $ 0.00001
+0.00%
$ 10,043 $ 1,241
Mar 6, 12 PM $ 0.0₅998
-12.80%
$ 9,985 $ 1,212
Mar 6, 11 AM $ 0.0₅996
-7.17%
$ 9,964 $ 485
Mar 6, 10 AM $ 0.0₅999
-1.27%
$ 9,992 $ 99
Mar 6, 5 AM $ 0.0000106
+0.00%
$ 10,577 $ 1,251
Mar 6, 3 AM $ 0.0000104
+5.31%
$ 10,434 $ 973
Mar 6, 2 AM $ 0.0000113
-0.12%
$ 11,348 $ 5,350
Mar 6, 1 AM $ 0.0000112
-3.28%
$ 11,191 $ 4,667
Mar 6, 12 AM $ 0.0000103
+0.00%
$ 10,303 $ 4,224
Mar 5, 11 PM $ 0.0000106
+0.00%
$ 10,562 $ 4,000
Mar 5, 7 PM $ 0.0000102
+0.00%
$ 10,179 $ 3,848
Mar 5, 6 PM $ 0.0000109
+0.00%
$ 10,857 $ 3,558
Mar 5, 4 PM $ 0.0000119
+0.00%
$ 11,890 $ 2,915
Mar 5, 2 PM $ 0.0000112
+0.60%
$ 11,226 $ 2,261
Mar 5, 1 PM $ 0.0000104
+0.00%
$ 10,393 $ 735
Mar 5, 11 AM $ 0.0000109
+1.62%
$ 10,853 $ 373
Mar 5, 9 AM $ 0.0000103
+0.41%
$ 10,318 $ 150
Mar 5, 7 AM $ 0.0000102
+0.00%
$ 10,221 $ 1,006
Mar 5, 6 AM $ 0.0000103
+0.00%
$ 10,271 $ 990
Mar 5, 5 AM $ 0.0000107
+0.00%
$ 10,658 $ 869
Mar 5, 12 AM $ 0.0000107
+3.16%
$ 10,650 $ 3,178
Mar 4, 11 PM $ 0.0000119
+0.00%
$ 11,861 $ 2,653
Mar 4, 8 PM $ 0.000011
-5.16%
$ 10,966 $ 2,125
Mar 4, 6 PM $ 0.0000109
-9.66%
$ 10,914 $ 1,300
Mar 4, 5 PM $ 0.0000103
-3.43%
$ 10,290 $ 724
Mar 4, 12 PM $ 0.0000101
-0.74%
$ 10,058 $ 494
Mar 4, 11 AM $ 0.0000101
+1.51%
$ 10,133 $ 496
Mar 4, 9 AM $ 0.0000104
+5.51%
$ 10,441 $ 274
Mar 4, 8 AM $ 0.0₅99
+0.00%
$ 9,905 $ 165
Mar 4, 7 AM $ 0.0₅983
+0.00%
$ 9,834 $ 162
Mar 4, 6 AM $ 0.0₅985
+0.43%
$ 9,845 $ 162
Mar 4, 5 AM $ 0.0₅979
+0.25%
$ 9,787 $ 161
Mar 4, 2 AM $ 0.0₅985
+0.14%
$ 9,853 $ 7,119
Mar 4, 12 AM $ 0.0₅983
+0.19%
$ 9,835 $ 7,051
Mar 3, 11 PM $ 0.0₅984
+0.23%
$ 9,842 $ 5,371
Mar 3, 10 PM $ 0.0₅979
-1.62%
$ 9,787 $ 5,361
Mar 3, 7 PM $ 0.0₅988
-13.11%
$ 9,881 $ 5,294
Mar 3, 6 PM $ 0.0₅984
+0.12%
$ 9,837 $ 4,518
Mar 3, 5 PM $ 0.0₅984
+0.43%
$ 9,837 $ 4,504
Mar 3, 4 PM $ 0.0₅981
+0.59%
$ 9,813 $ 4,495