2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.536
+0.00%
$ 536.15 million $ 23.43 million
Jul 5, 3 AM $ 0.477
+0.00%
$ 477.36 million $ 26.55 million
Jul 4, 5 PM $ 0.504
+0.00%
$ 503.76 million $ 24.74 million
Jul 4, 4 PM $ 0.455
+0.00%
$ 454.65 million $ 14.66 million
Jul 2, 11 AM $ 0.362
+0.00%
$ 362.25 million $ 31.32 million
Jul 2, 7 AM $ 0.339
+0.00%
$ 339.26 million $ 18.09 million
Jun 23, 10 AM $ 0.225
+0.00%
$ 224.5 million $ 19.2 million
Jun 22, 1 PM $ 0.168
+0.00%
$ 167.53 million $ 7.76 million
May 25, 7 PM $ 0.0152
+0.00%
$ 15.24 million $ 784,940
May 24, 8 PM $ 0.0135
+0.00%
$ 13.51 million $ 478,570
May 22, 9 AM $ 0.0121
+0.00%
$ 12.08 million $ 1.19 million
May 21, 1 AM $ 0.00902
+0.00%
$ 9.02 million $ 2.15 million
May 19, 3 PM $ 0.00918
+0.00%
$ 9.18 million $ 519,255
May 18, 5 PM $ 0.00736
+0.00%
$ 7.36 million $ 528,323
May 17, 12 AM $ 0.00771
+4.27%
$ 7.71 million $ 1.06 million
May 16, 12 AM $ 0.0087
+0.00%
$ 8.7 million $ 442,432
May 14, 2 PM $ 0.00626
+0.00%
$ 6.26 million $ 662,461
May 14, 1 PM $ 0.00641
+0.00%
$ 6.41 million $ 655,085
May 14, 8 AM $ 0.00551
-8.84%
$ 5.51 million $ 396,704
May 14, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 198,139
May 12, 8 PM $ 0.00515
+0.00%
$ 5.15 million $ 279,167
May 12, 12 PM $ 0.00411
+0.00%
$ 4.11 million $ 45,850
May 12, 11 AM $ 0.00399
+0.00%
$ 3.99 million $ 37,221
May 12, 10 AM $ 0.00404
+0.00%
$ 4.04 million $ 33,977
May 9, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 316,244
May 9, 3 AM $ 0.00256
+0.00%
$ 2.56 million $ 263,600
May 8, 12 PM $ 0.00287
+0.00%
$ 2.87 million $ 394,575
May 7, 9 PM $ 0.00326
+0.00%
$ 3.26 million $ 294,246
May 7, 8 PM $ 0.00311
+4.03%
$ 3.11 million $ 262,482
May 6, 11 AM $ 0.00224
+1.20%
$ 2.24 million $ 321,238
May 5, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 35,443
Apr 30, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 108,403
Apr 28, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 202,443
Apr 28, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 189,776
Apr 28, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 162,781
Apr 27, 7 AM $ 0.000988
+0.00%
$ 987,750 $ 148,750
Apr 26, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,808
Apr 23, 4 AM $ 0.000791
+0.00%
$ 790,839 $ 133,412
Apr 23, 3 AM $ 0.000879
+14.44%
$ 878,773 $ 113,729
Apr 23, 2 AM $ 0.000804
+0.00%
$ 804,487 $ 82,290
Apr 23, 1 AM $ 0.000726
+0.00%
$ 725,866 $ 64,831
Apr 22, 9 PM $ 0.000691
+0.00%
$ 691,240 $ 57,369
Apr 22, 2 PM $ 0.00066
+0.00%
$ 660,183 $ 34,241
Apr 21, 6 AM $ 0.000551
+0.00%
$ 550,512 $ 62,823
Apr 20, 10 PM $ 0.000533
+0.00%
$ 532,527 $ 30,467
Apr 19, 8 AM $ 0.000399
+0.00%
$ 399,039 $ 80,149
Apr 19, 4 AM $ 0.000507
+0.00%
$ 506,874 $ 52,484
Apr 19, 3 AM $ 0.000531
+0.00%
$ 530,854 $ 48,784
Apr 18, 9 PM $ 0.000388
+0.00%
$ 387,794 $ 9,625
Apr 17, 4 AM $ 0.000336
+0.00%
$ 336,043 $ 34,358