Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $0.0000837
+0.00%
$83,677 $3,885
Aug 21, 8 PM $0.0000928
+10.53%
$92,752 $1,726
Aug 18, 1 PM $0.0000661
+0.00%
$66,107 $20,451
Aug 18, 6 AM $0.000074
+0.00%
$73,960 $29,122
Aug 18, 2 AM $0.000076
+0.00%
$76,048 $34,141
Aug 18, 1 AM $0.000076
+0.00%
$-- $30,807
Aug 18, 12 AM $0.0000888
-6.71%
$88,769 $36,821
Aug 17, 10 PM $0.000118
+0.00%
$117,936 $29,037
Aug 17, 9 PM $0.000101
+0.00%
$101,433 $28,697
Aug 17, 8 PM $0.000102
+0.00%
$102,205 $28,275
Aug 17, 2 PM $0.000105
+0.00%
$104,758 $36,268
Aug 17, 1 PM $0.000125
-12.33%
$125,344 $33,172
Aug 17, 12 PM $0.000115
-5.86%
$115,222 $31,106
Aug 17, 11 AM $0.000121
+0.00%
$121,433 $28,651
Aug 17, 5 AM $0.000127
+0.00%
$127,191 $28,056
Aug 17, 3 AM $0.000155
+0.00%
$155,007 $24,888
Aug 17, 12 AM $0.000155
-21.79%
$154,591 $19,193
Aug 16, 7 PM $0.000201
+0.00%
$201,399 $29,245
Aug 16, 5 PM $0.000206
+0.00%
$206,289 $27,176
Aug 16, 3 PM $0.000163
+0.00%
$162,847 $33,669
Aug 16, 2 PM $0.000162
+0.00%
$162,323 $29,481
Aug 16, 1 PM $0.000137
+0.00%
$137,246 $26,042
Aug 16, 12 PM $0.000115
-1.17%
$114,642 $25,900
Aug 16, 9 AM $0.000119
+0.00%
$119,485 $35,084
Aug 16, 4 AM $0.000113
+0.00%
$113,403 $39,549
Aug 16, 1 AM $0.000105
-3.36%
$104,695 $40,912
Aug 16, 12 AM $0.00011
-4.89%
$110,146 $40,891
Aug 15, 11 PM $0.000102
+0.00%
$102,074 $35,597
Aug 15, 10 PM $0.000115
+3.77%
$115,209 $36,642
Aug 15, 9 PM $0.000106
+0.00%
$105,867 $32,519
Aug 15, 6 PM $0.0000885
+0.00%
$88,522 $29,980
Aug 15, 4 PM $0.000109
+24.51%
$108,635 $26,379
Aug 15, 3 PM $0.0000875
+0.00%
$87,510 $24,843
Aug 15, 1 PM $0.0000918
+0.00%
$91,816 $32,499
Aug 15, 12 PM $0.0000945
+0.00%
$94,495 $30,103
Aug 15, 9 AM $0.000108
+19.27%
$107,568 $28,087
Aug 15, 8 AM $0.000108
+18.56%
$108,024 $22,607
Aug 15, 7 AM $0.0000858
+0.00%
$85,830 $23,600
Aug 15, 6 AM $0.0000852
+0.00%
$85,207 $23,091
Aug 15, 2 AM $0.0000874
+0.00%
$87,443 $26,329
Aug 15, 1 AM $0.0000836
+12.64%
$83,591 $25,467
Aug 14, 11 PM $0.0000773
+7.17%
$77,252 $24,004
Aug 14, 9 PM $0.0000768
-2.64%
$76,816 $25,949
Aug 14, 8 PM $0.0000808
+0.00%
$80,832 $25,055
Aug 14, 7 PM $0.00008
-3.29%
$80,032 $24,370
Aug 14, 5 PM $0.0000823
-0.09%
$82,318 $24,117
Aug 14, 4 PM $0.0000887
+0.00%
$88,673 $23,009
Aug 14, 3 PM $0.0000858
+0.29%
$85,797 $22,936
Aug 14, 2 PM $0.0000858
-19.42%
$85,754 $22,669
Aug 14, 1 PM $0.0000857
+0.00%
$85,652 $14,115