2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₅981
+0.59%
$ 9,813 $ 4,495
Mar 3, 3 PM $ 0.0000101
+3.34%
$ 10,060 $ 4,376
Mar 3, 2 PM $ 0.0000105
+0.00%
$ 10,475 $ 3,672
Mar 3, 12 PM $ 0.0₅971
-0.34%
$ 9,715 $ 3,694
Mar 3, 11 AM $ 0.0000103
+0.26%
$ 10,334 $ 3,539
Mar 3, 10 AM $ 0.0000111
+14.52%
$ 11,118 $ 3,319
Mar 3, 9 AM $ 0.0₅969
-7.44%
$ 9,686 $ 2,962
Mar 3, 8 AM $ 0.000011
+1.24%
$ 11,014 $ 2,647
Mar 3, 7 AM $ 0.0₅982
-2.43%
$ 9,818 $ 1,799
Mar 3, 6 AM $ 0.0000107
+0.00%
$ 10,700 $ 1,438
Mar 3, 2 AM $ 0.0₅99
+0.00%
$ 9,896 $ 1,212
Mar 3, 12 AM $ 0.0₅99
+0.12%
$ 9,895 $ 1,208
Mar 2, 11 PM $ 0.0₅991
-0.17%
$ 9,906 $ 1,183
Mar 2, 10 PM $ 0.0₅991
-13.94%
$ 9,909 $ 1,178
Mar 2, 9 PM $ 0.0₅991
+0.25%
$ 9,906 $ 353
Mar 2, 8 PM $ 0.0₅989
+0.23%
$ 9,886 $ 320
Mar 2, 7 PM $ 0.0₅985
-0.16%
$ 9,855 $ 314
Mar 2, 6 PM $ 0.0₅989
-1.02%
$ 9,887 $ 313
Mar 2, 4 PM $ 0.0₅992
-0.04%
$ 9,920 $ 259
Feb 23, 9 AM $ 0.0000103
+0.00%
$ 10,306 $ 910
Feb 23, 2 AM $ 0.0₅971
-1.74%
$ 9,710 $ 1,657
Feb 23, 1 AM $ 0.0000103
+5.12%
$ 10,329 $ 791
Feb 23, 12 AM $ 0.000011
+0.00%
$ 11,006 $ 382
Feb 15, 7 PM $ 0.0₅985
-0.36%
$ 9,852 $ 1,864
Feb 15, 6 PM $ 0.0000105
+0.00%
$ -- $ 1,669
Feb 15, 5 PM $ 0.0₅994
-4.40%
$ 9,936 $ 1,528
Feb 15, 4 PM $ 0.0000105
+1.08%
$ 10,477 $ 1,138
Feb 15, 8 AM $ 0.0000102
+0.00%
$ -- $ 2,921
Feb 15, 7 AM $ 0.0000101
-0.75%
$ 10,095 $ 2,915
Feb 15, 6 AM $ 0.0000104
+0.00%
$ 10,397 $ 2,615
Feb 15, 5 AM $ 0.0000108
+7.29%
$ 10,764 $ 2,427
Feb 15, 4 AM $ 0.0000101
-7.14%
$ 10,088 $ 1,852
Feb 15, 3 AM $ 0.0000121
+8.80%
$ 12,117 $ 1,337
Feb 14, 10 PM $ 0.0000106
+4.63%
$ 10,590 $ 2,944
Feb 14, 9 PM $ 0.0000107
+0.00%
$ 10,674 $ 2,288
Feb 14, 1 PM $ 0.0000101
-9.71%
$ 10,085 $ 1,944
Feb 14, 12 PM $ 0.0000115
+13.61%
$ 11,513 $ 1,538
Feb 14, 11 AM $ 0.0000104
+3.09%
$ 10,353 $ 1,097
Feb 14, 10 AM $ 0.0000106
+0.10%
$ 10,601 $ 888
Feb 14, 12 AM $ 0.0000103
+0.00%
$ 10,309 $ 6,181
Feb 13, 6 PM $ 0.0000104
+0.00%
$ 10,361 $ 6,009
Feb 13, 5 PM $ 0.0000103
+0.00%
$ 10,332 $ 5,817
Feb 13, 4 PM $ 0.0000109
-0.17%
$ 10,935 $ 5,678
Feb 13, 3 PM $ 0.0₅99
-3.52%
$ 9,902 $ 4,698
Feb 13, 1 PM $ 0.0₅99
+0.99%
$ 9,898 $ 4,386
Feb 13, 12 PM $ 0.000011
+11.42%
$ 11,010 $ 4,052
Feb 13, 10 AM $ 0.0000101
+3.47%
$ 10,116 $ 3,589
Feb 13, 9 AM $ 0.0000109
+0.00%
$ 10,880 $ 2,910
Feb 13, 8 AM $ 0.0000103
+5.25%
$ 10,281 $ 2,454
Feb 13, 5 AM $ 0.0000103
+0.00%
$ 10,342 $ 1,985