2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000388
+0.00%
$ 387,794 $ 9,625
Apr 17, 4 AM $ 0.000336
+0.00%
$ 336,043 $ 34,358
Apr 16, 12 PM $ 0.000383
+0.00%
$ 382,889 $ 34,463
Apr 14, 3 PM $ 0.00036
+0.00%
$ 359,638 $ 35,811
Apr 13, 2 AM $ 0.000312
+0.00%
$ 312,066 $ 61,161
Apr 12, 3 PM $ 0.0003
+0.00%
$ 300,125 $ 17,942
Apr 11, 12 PM $ 0.000276
+0.00%
$ 276,122 $ 50,507
Apr 10, 11 PM $ 0.000269
+0.00%
$ 268,953 $ 67,359
Apr 10, 2 AM $ 0.000289
+0.00%
$ 288,884 $ 17,284
Apr 10, 1 AM $ 0.000254
+0.00%
$ 254,127 $ 10,312
Apr 8, 2 PM $ 0.000255
+0.00%
$ 254,930 $ 32,637
Apr 4, 1 AM $ 0.0000982
+0.00%
$ 98,209 $ 10,839
Apr 2, 2 PM $ 0.000102
+0.00%
$ 101,857 $ 5,107
Apr 1, 9 AM $ 0.0000662
+0.00%
$ 66,192 $ 2,512
Mar 27, 8 PM $ 0.0000458
+0.00%
$ 45,771 $ 1,960
Mar 27, 7 AM $ 0.000047
+0.00%
$ 47,006 $ 709
Mar 25, 1 AM $ 0.0000519
+3.65%
$ 51,878 $ 6,957
Mar 16, 2 PM $ 0.0000551
-5.31%
$ 55,062 $ 1,255
Mar 16, 7 AM $ 0.0000557
+2.49%
$ 55,650 $ 5,528
Mar 16, 6 AM $ 0.0000564
+0.00%
$ 56,381 $ 4,706
Mar 16, 5 AM $ 0.0000604
+0.00%
$ 60,419 $ 2,922
Mar 15, 12 PM $ 0.0000617
-9.74%
$ 61,726 $ 18,349
Mar 15, 10 AM $ 0.0000615
+0.00%
$ 61,477 $ 12,083
Mar 15, 9 AM $ 0.0000639
+0.00%
$ 63,911 $ 11,441
Mar 15, 4 AM $ 0.0000675
+0.00%
$ 67,531 $ 9,715
Mar 15, 1 AM $ 0.0000621
+0.00%
$ 62,138 $ 22,083
Mar 15, 12 AM $ 0.0000632
+0.00%
$ 63,233 $ 18,126
Mar 14, 11 PM $ 0.0000689
+0.00%
$ 68,916 $ 16,324
Mar 14, 8 PM $ 0.0000724
+0.00%
$ 72,372 $ 12,484
Mar 14, 6 PM $ 0.0000724
+0.00%
$ 72,424 $ 12,012
Mar 14, 4 PM $ 0.0000708
+0.00%
$ 70,826 $ 11,776
Mar 14, 8 AM $ 0.0000766
+0.00%
$ 76,623 $ 7,857
Mar 14, 7 AM $ 0.0000779
-2.25%
$ 77,918 $ 7,654
Mar 14, 6 AM $ 0.0000692
+0.00%
$ 69,169 $ 5,868
Mar 14, 3 AM $ 0.0000702
+0.25%
$ 70,175 $ 4,549
Mar 14, 2 AM $ 0.0000717
+0.00%
$ 71,663 $ 12,961
Mar 14, 12 AM $ 0.0000748
+0.00%
$ 74,812 $ 11,463
Mar 13, 11 PM $ 0.0000834
+2.89%
$ 83,360 $ 9,975
Mar 13, 10 PM $ 0.0000702
+0.00%
$ 70,237 $ 7,259
Mar 13, 9 PM $ 0.0000645
+0.00%
$ 64,490 $ 6,146
Mar 13, 6 PM $ 0.0000577
-2.65%
$ 57,746 $ 4,371
Mar 13, 3 PM $ 0.0000543
+0.00%
$ 54,322 $ 2,209
Mar 13, 2 PM $ 0.000059
+0.00%
$ 59,000 $ 1,183
Mar 12, 1 PM $ 0.0000732
+0.00%
$ 73,192 $ 14,644
Mar 12, 12 PM $ 0.0000757
+4.58%
$ 75,663 $ 14,024
Mar 12, 10 AM $ 0.0000664
+3.66%
$ 66,370 $ 1,289
Mar 11, 6 PM $ 0.0000491
-3.48%
$ 49,084 $ 8,439
Mar 11, 5 PM $ 0.0000485
-3.60%
$ 48,527 $ 6,676
Mar 11, 4 PM $ 0.0000522
-0.19%
$ 52,221 $ 5,231
Mar 11, 3 PM $ 0.0000543
-4.73%
$ 54,332 $ 3,363