2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0000106
+6.20%
$ 10,591 $ 1,930
Feb 13, 3 AM $ 0.0000101
+0.00%
$ 10,060 $ 6,953
Feb 13, 12 AM $ 0.0000101
+0.29%
$ 10,087 $ 6,592
Feb 12, 11 PM $ 0.0₅999
+3.68%
$ 9,986 $ 6,217
Feb 12, 10 PM $ 0.0₅998
-1.82%
$ 9,983 $ 5,877
Feb 12, 6 PM $ 0.0₅996
+3.07%
$ 9,958 $ 4,677
Feb 12, 5 PM $ 0.0₅994
+0.00%
$ 9,941 $ 4,541
Feb 12, 3 PM $ 0.0₅991
+0.48%
$ 9,915 $ 4,558
Feb 12, 2 PM $ 0.0000102
-6.34%
$ 10,176 $ 4,436
Feb 12, 1 PM $ 0.0000102
+1.38%
$ 10,209 $ 4,132
Feb 12, 12 PM $ 0.0000102
+0.00%
$ 10,170 $ 3,975
Feb 12, 11 AM $ 0.0000105
+1.85%
$ 10,505 $ 3,900
Feb 12, 8 AM $ 0.0000102
+0.01%
$ 10,209 $ 3,128
Feb 12, 6 AM $ 0.0000103
+0.00%
$ 10,310 $ 2,702
Feb 12, 5 AM $ 0.0₅982
+0.00%
$ 9,819 $ 2,559
Feb 12, 4 AM $ 0.0000115
+16.94%
$ 11,468 $ 2,125
Feb 12, 3 AM $ 0.00001
+2.32%
$ 10,006 $ 1,458
Feb 12, 2 AM $ 0.00001
+0.00%
$ 10,047 $ 3,948
Feb 12, 12 AM $ 0.00001
+2.65%
$ 10,026 $ 3,655
Feb 11, 11 PM $ 0.0000103
+5.64%
$ 10,307 $ 3,344
Feb 11, 10 PM $ 0.0000101
+0.00%
$ 10,060 $ 3,032
Feb 11, 8 PM $ 0.0000104
+0.00%
$ 10,353 $ 2,801
Feb 11, 5 PM $ 0.0₅98
+0.49%
$ 9,797 $ 2,282
Feb 11, 3 PM $ 0.0₅98
+0.00%
$ 9,798 $ 2,196
Feb 11, 1 PM $ 0.0₅991
+0.00%
$ 9,911 $ 2,163
Feb 11, 12 PM $ 0.0000102
+0.00%
$ 10,246 $ 2,001
Feb 11, 8 AM $ 0.0000101
+2.50%
$ 10,086 $ 1,590
Feb 11, 6 AM $ 0.00001
+0.00%
$ -- $ 1,247
Feb 11, 3 AM $ 0.0000101
-8.30%
$ 10,067 $ 1,199
Feb 11, 12 AM $ 0.0₅998
+0.00%
$ 9,977 $ 838
Feb 10, 10 PM $ 0.0000101
+0.00%
$ 10,127 $ 777
Feb 10, 9 PM $ 0.0000103
+4.17%
$ 10,340 $ 615
Feb 10, 3 PM $ 0.0₅997
-3.81%
$ 9,970 $ 8,186
Feb 10, 2 PM $ 0.0₅998
+0.00%
$ 9,983 $ 7,872
Feb 10, 1 PM $ 0.0000104
-1.41%
$ 10,375 $ 7,775
Feb 10, 11 AM $ 0.0000103
-4.04%
$ 10,319 $ 7,352
Feb 10, 8 AM $ 0.0000109
+0.00%
$ 10,903 $ 6,379
Feb 10, 4 AM $ 0.0000102
+0.00%
$ 10,158 $ 6,172
Feb 10, 2 AM $ 0.0000102
-2.92%
$ 10,194 $ 5,976
Feb 10, 1 AM $ 0.0000101
-0.07%
$ 10,147 $ 5,832
Feb 10, 12 AM $ 0.0000103
-9.70%
$ 10,289 $ 5,404
Feb 9, 10 PM $ 0.0000108
+0.00%
$ 10,812 $ 4,617
Feb 9, 8 PM $ 0.0000106
-3.90%
$ 10,603 $ 4,151
Feb 9, 7 PM $ 0.0000106
+2.86%
$ 10,556 $ 3,920
Feb 9, 5 PM $ 0.0000104
+0.00%
$ 10,433 $ 3,660
Feb 9, 2 PM $ 0.0000105
+3.30%
$ 10,501 $ 3,402
Feb 9, 12 PM $ 0.0000101
+0.00%
$ 10,098 $ 3,174
Feb 9, 8 AM $ 0.000011
+8.06%
$ 10,998 $ 2,702
Feb 9, 7 AM $ 0.0000105
+0.00%
$ 10,507 $ 2,630
Feb 9, 3 AM $ 0.0000104
+2.80%
$ 10,398 $ 2,276