Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $0.0000915
+0.00%
$91,508 $14,743
Aug 14, 9 AM $0.0000823
+3.30%
$82,257 $14,248
Aug 14, 7 AM $0.0000823
+0.00%
$82,259 $11,467
Aug 14, 6 AM $0.0000925
+0.00%
$92,509 $12,405
Aug 14, 5 AM $0.0000914
+0.00%
$91,396 $14,025
Aug 14, 3 AM $0.0000892
-4.77%
$89,171 $12,744
Aug 14, 2 AM $0.0000814
+0.00%
$81,439 $9,215
Aug 14, 1 AM $0.0000784
+0.00%
$78,381 $8,671
Aug 13, 9 PM $0.0000743
-0.70%
$74,314 $10,131
Aug 13, 8 PM $0.0000624
+0.00%
$62,376 $7,220
Aug 13, 7 PM $0.0000636
-0.12%
$63,619 $7,989
Aug 13, 12 PM $0.0000656
+0.00%
$65,638 $9,165
Aug 13, 11 AM $0.0000635
+0.00%
$63,453 $7,369
Aug 13, 6 AM $0.0000704
+1.76%
$70,420 $12,634
Aug 13, 5 AM $0.0000653
+0.00%
$65,327 $10,143
Aug 13, 12 AM $0.0000682
+0.00%
$68,159 $8,987
Aug 12, 8 PM $0.0000601
+0.00%
$60,143 $9,151
Aug 12, 2 PM $0.0000552
+0.00%
$55,237 $10,041
Aug 12, 11 AM $0.0000596
+0.00%
$59,635 $7,895
Aug 12, 9 AM $0.000069
+0.00%
$68,967 $7,065
Aug 12, 8 AM $0.0000602
+0.00%
$60,240 $5,790
Aug 12, 7 AM $0.0000556
+0.00%
$55,579 $5,243
Aug 12, 5 AM $0.0000574
+0.00%
$57,355 $5,121
Aug 11, 8 PM $0.0000545
+0.00%
$54,493 $5,724
Aug 11, 6 PM $0.0000575
+0.00%
$57,505 $4,805
Aug 11, 5 PM $0.0000604
+0.00%
$60,411 $3,774
Aug 11, 3 PM $0.0000564
+0.00%
$56,374 $3,757
Aug 11, 9 AM $0.0000562
+0.00%
$56,204 $7,992
Aug 11, 7 AM $0.0000566
+0.00%
$56,598 $7,266
Aug 11, 4 AM $0.0000541
-5.31%
$54,092 $6,590
Aug 11, 12 AM $0.000056
+0.00%
$56,022 $5,791
Aug 10, 11 PM $0.0000521
+0.00%
$52,074 $5,460
Aug 10, 5 PM $0.0000505
+0.00%
$-- $5,523
Aug 10, 4 PM $0.0000498
+0.00%
$49,829 $5,188
Aug 10, 2 PM $0.0000504
+0.00%
$50,425 $5,107
Aug 10, 12 PM $0.0000509
+0.00%
$50,856 $5,066
Aug 10, 11 AM $0.0000478
+0.00%
$47,798 $4,142
Aug 10, 10 AM $0.0000521
-7.41%
$52,109 $3,108
Aug 9, 9 PM $0.0000507
+0.00%
$50,698 $10,769
Aug 9, 7 PM $0.0000506
+0.00%
$50,624 $10,631
Aug 9, 6 PM $0.0000483
+0.00%
$48,265 $10,328
Aug 9, 1 PM $0.0000464
+0.00%
$46,385 $10,362
Aug 9, 6 AM $0.0000489
+0.00%
$48,922 $9,754
Aug 9, 3 AM $0.0000461
-3.51%
$46,055 $9,149
Aug 9, 1 AM $0.0000556
+0.00%
$55,648 $6,881
Aug 9, 12 AM $0.0000529
+0.00%
$52,942 $4,961
Aug 8, 10 PM $0.0000615
+32.95%
$61,517 $3,053
Aug 8, 7 PM $0.0000468
+0.00%
$46,751 $1,116
Aug 8, 2 PM $0.0000446
+0.00%
$44,586 $540
Aug 7, 12 PM $0.000041
+0.00%
$40,997 $1,559