2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0000103
+0.00%
$ 10,269 $ 9,239
Feb 9, 12 AM $ 0.0000106
-12.49%
$ 10,626 $ 9,086
Feb 8, 11 PM $ 0.000011
+0.00%
$ 10,955 $ 8,409
Feb 8, 10 PM $ 0.0000108
+4.85%
$ 10,832 $ 8,059
Feb 8, 9 PM $ 0.0000107
+0.00%
$ 10,692 $ 7,691
Feb 8, 7 PM $ 0.0000105
+3.53%
$ 10,457 $ 7,481
Feb 8, 6 PM $ 0.0000104
+0.00%
$ 10,354 $ 7,238
Feb 8, 4 PM $ 0.000011
+0.00%
$ 10,990 $ 7,022
Feb 8, 2 PM $ 0.0000104
+1.92%
$ 10,430 $ 6,839
Feb 8, 1 PM $ 0.000011
+2.21%
$ 10,999 $ 6,578
Feb 8, 12 PM $ 0.0000109
+4.61%
$ 10,898 $ 5,558
Feb 8, 11 AM $ 0.0000103
+0.00%
$ 10,303 $ 5,474
Feb 8, 10 AM $ 0.0000103
+0.19%
$ 10,251 $ 5,456
Feb 8, 9 AM $ 0.0000104
-1.82%
$ 10,384 $ 5,006
Feb 8, 7 AM $ 0.0000111
-13.04%
$ 11,136 $ 4,497
Feb 8, 6 AM $ 0.0000133
+0.29%
$ 13,296 $ 3,537
Feb 8, 5 AM $ 0.0000132
+27.55%
$ 13,209 $ 3,394
Feb 8, 3 AM $ 0.0000112
+6.01%
$ 11,153 $ 2,331
Feb 8, 2 AM $ 0.00001
-7.26%
$ 10,038 $ 1,929
Feb 8, 1 AM $ 0.0000102
+1.64%
$ 10,226 $ 1,583
Feb 8, 12 AM $ 0.0000109
+0.00%
$ 10,946 $ 1,278
Feb 7, 11 PM $ 0.0000105
+0.00%
$ 10,478 $ 937
Feb 7, 9 PM $ 0.0000103
+0.00%
$ 10,343 $ 523
Feb 7, 7 PM $ 0.0000102
+0.13%
$ 10,212 $ 440
Feb 7, 6 PM $ 0.00001
+0.00%
$ 10,010 $ 96
Feb 7, 5 PM $ 0.0000102
+0.00%
$ 10,159 $ 63
Feb 7, 12 PM $ 0.0₅997
+0.17%
$ 9,974 $ 5,063
Feb 7, 11 AM $ 0.0000104
-13.88%
$ 10,359 $ 4,938
Feb 7, 10 AM $ 0.0000104
+0.00%
$ 10,364 $ 4,065
Feb 7, 9 AM $ 0.0000101
+1.50%
$ 10,115 $ 3,951
Feb 7, 8 AM $ 0.0000107
+7.38%
$ 10,710 $ 3,493
Feb 7, 7 AM $ 0.0000104
-1.54%
$ 10,389 $ 2,789
Feb 7, 1 AM $ 0.0000103
+2.29%
$ 10,291 $ 8,431
Feb 7, 12 AM $ 0.0000105
+3.57%
$ 10,467 $ 8,212
Feb 6, 11 PM $ 0.0000101
+0.00%
$ 10,130 $ 8,103
Feb 6, 10 PM $ 0.0000112
+0.00%
$ 11,167 $ 7,826
Feb 6, 9 PM $ 0.0000106
+4.90%
$ 10,644 $ 7,404
Feb 6, 8 PM $ 0.0000102
+1.44%
$ 10,230 $ 6,561
Feb 6, 7 PM $ 0.0000101
-1.87%
$ 10,084 $ 6,220
Feb 6, 5 PM $ 0.0000102
-4.00%
$ 10,232 $ 5,766
Feb 6, 4 PM $ 0.0000111
+4.71%
$ 11,086 $ 5,534
Feb 6, 3 PM $ 0.0000108
+9.68%
$ 10,777 $ 4,963
Feb 6, 2 PM $ 0.0000101
+0.00%
$ 10,062 $ 3,727
Feb 6, 1 PM $ 0.0000102
+4.86%
$ 10,202 $ 3,671
Feb 6, 12 PM $ 0.00001
-9.50%
$ 9,999 $ 3,175
Feb 6, 10 AM $ 0.0₅977
-4.21%
$ 9,767 $ 2,657
Feb 6, 9 AM $ 0.0000101
-0.67%
$ 10,087 $ 2,396
Feb 6, 8 AM $ 0.0₅969
+0.00%
$ 9,687 $ 2,003
Feb 6, 7 AM $ 0.0₅967
-3.61%
$ 9,668 $ 1,916
Feb 6, 4 AM $ 0.0000101
+5.51%
$ 10,119 $ 1,541