2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₅989
+0.00%
$ 9,889 $ 5,697
Feb 6, 2 AM $ 0.0000105
+5.28%
$ 10,457 $ 5,516
Feb 5, 11 PM $ 0.0₅975
+3.03%
$ 9,746 $ 5,080
Feb 5, 10 PM $ 0.0₅953
+0.00%
$ 9,533 $ 5,071
Feb 5, 9 PM $ 0.0000109
+0.00%
$ 10,887 $ 4,737
Feb 5, 7 PM $ 0.0₅988
+1.33%
$ 9,878 $ 4,454
Feb 5, 4 PM $ 0.0000101
+0.00%
$ 10,147 $ 4,055
Feb 5, 3 PM $ 0.0000105
+0.00%
$ 10,539 $ 4,057
Feb 5, 2 PM $ 0.0000101
-3.84%
$ 10,076 $ 3,738
Feb 5, 1 PM $ 0.0000101
+0.22%
$ 10,075 $ 3,200
Feb 5, 12 PM $ 0.0000113
+0.00%
$ 11,274 $ 2,776
Feb 5, 9 AM $ 0.0000106
-7.70%
$ 10,622 $ 2,417
Feb 5, 6 AM $ 0.0000107
+0.00%
$ 10,662 $ 1,488
Feb 5, 1 AM $ 0.0000103
+0.00%
$ 10,279 $ 7,903
Feb 5, 12 AM $ 0.0000107
+1.14%
$ 10,719 $ 7,756
Feb 4, 10 PM $ 0.0000103
+0.19%
$ 10,306 $ 7,432
Feb 4, 9 PM $ 0.0000105
+0.00%
$ 10,545 $ 7,101
Feb 4, 8 PM $ 0.0000109
+0.73%
$ 10,866 $ 6,954
Feb 4, 7 PM $ 0.0000114
+6.86%
$ 11,388 $ 6,241
Feb 4, 6 PM $ 0.0000106
+3.96%
$ 10,619 $ 5,780
Feb 4, 5 PM $ 0.0000102
-6.04%
$ 10,215 $ 5,383
Feb 4, 4 PM $ 0.0000113
-5.46%
$ 11,347 $ 5,050
Feb 4, 3 PM $ 0.0000134
+4.98%
$ 13,374 $ 4,893
Feb 4, 11 AM $ 0.0000107
+0.43%
$ 10,695 $ 4,033
Feb 4, 10 AM $ 0.0000112
-5.49%
$ 11,193 $ 3,891
Feb 4, 8 AM $ 0.0000107
+0.46%
$ 10,715 $ 3,425
Feb 4, 7 AM $ 0.0000112
+0.00%
$ 11,183 $ 3,264
Feb 4, 5 AM $ 0.0000113
+0.00%
$ 11,315 $ 2,963
Feb 4, 4 AM $ 0.0000111
+0.00%
$ 11,134 $ 2,687
Feb 4, 2 AM $ 0.0000116
+8.36%
$ 11,623 $ 9,532
Feb 4, 12 AM $ 0.0000106
-4.69%
$ 10,551 $ 8,896
Feb 3, 9 PM $ 0.000011
+6.44%
$ 11,027 $ 8,312
Feb 3, 8 PM $ 0.0000106
-8.48%
$ 10,567 $ 6,790
Feb 3, 6 PM $ 0.0000108
+0.00%
$ 10,812 $ 6,091
Feb 3, 5 PM $ 0.0000105
-1.69%
$ 10,463 $ 6,024
Feb 3, 1 PM $ 0.0000108
+0.00%
$ 10,837 $ 6,010
Feb 2, 3 PM $ 0.0000113
+0.00%
$ 11,287 $ 5,749
Feb 2, 1 PM $ 0.0000109
+0.00%
$ 10,914 $ 5,350
Feb 2, 12 PM $ 0.0000107
-2.90%
$ 10,695 $ 5,287
Feb 2, 5 AM $ 0.0000116
-4.13%
$ 11,561 $ 3,135
Feb 2, 4 AM $ 0.0000122
+16.88%
$ 12,243 $ 2,392
Feb 2, 3 AM $ 0.0000106
-6.44%
$ 10,638 $ 1,497
Feb 2, 1 AM $ 0.0000115
-4.49%
$ 11,501 $ 7,424
Feb 2, 12 AM $ 0.0000115
+8.47%
$ 11,478 $ 7,029
Feb 1, 11 PM $ 0.0000108
+0.00%
$ 10,825 $ 6,707
Feb 1, 9 PM $ 0.0000113
-13.70%
$ 11,299 $ 6,480
Feb 1, 8 PM $ 0.0000115
+6.57%
$ 11,528 $ 5,646
Feb 1, 3 PM $ 0.000011
+1.53%
$ 10,996 $ 5,053
Feb 1, 2 PM $ 0.0000113
+0.00%
$ 11,277 $ 4,531
Feb 1, 1 PM $ 0.0000115
+5.62%
$ 11,473 $ 4,377