Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.0000231
+0.00%
$23,143 $777
Jul 30, 5 PM $0.0000233
+0.00%
$23,280 $1,283
Jul 30, 1 PM $0.0000226
-2.41%
$22,597 $1,248
Jul 30, 8 AM $0.0000215
+0.00%
$21,492 $2,392
Jul 29, 9 PM $0.0000197
+0.00%
$19,672 $2,654
Jul 29, 5 PM $0.0000194
+0.00%
$19,427 $2,091
Jul 29, 4 PM $0.0000208
+0.00%
$20,799 $1,921
Jul 29, 12 PM $0.00002
+0.00%
$20,015 $1,646
Jul 29, 10 AM $0.0000207
+10.80%
$20,735 $1,161
Jul 29, 9 AM $0.0000199
+0.00%
$19,947 $481
Jul 29, 5 AM $0.0000178
+0.00%
$17,839 $939
Jul 29, 12 AM $0.0000184
+0.00%
$18,442 $2,163
Jul 28, 11 PM $0.0000185
-4.93%
$18,499 $2,159
Jul 28, 6 AM $0.0000169
+0.00%
$16,916 $6,702
Jul 28, 4 AM $0.000019
+0.00%
$19,009 $6,332
Jul 28, 12 AM $0.0000174
+0.00%
$17,413 $6,904
Jul 27, 11 PM $0.0000201
-3.54%
$20,059 $6,665
Jul 27, 8 PM $0.0000219
+0.00%
$21,924 $5,607
Jul 27, 6 PM $0.0000256
+0.00%
$25,638 $4,642
Jul 27, 4 PM $0.0000214
+0.00%
$21,374 $5,218
Jul 27, 12 PM $0.0000195
+0.00%
$19,495 $6,270
Jul 27, 11 AM $0.0000231
+0.00%
$23,067 $6,232
Jul 27, 10 AM $0.0000238
+0.00%
$23,801 $5,821
Jul 27, 6 AM $0.0000264
+14.44%
$26,401 $6,578
Jul 27, 3 AM $0.0000198
+0.00%
$19,798 $6,073
Jul 27, 2 AM $0.0000219
+0.00%
$21,898 $6,454
Jul 27, 1 AM $0.0000218
+0.00%
$21,759 $5,846
Jul 26, 6 PM $0.0000189
+0.00%
$18,893 $6,962
Jul 26, 5 PM $0.0000211
+0.00%
$21,142 $6,710
Jul 26, 4 PM $0.000019
-0.39%
$18,960 $6,696
Jul 26, 1 PM $0.0000218
-17.06%
$21,788 $5,779
Jul 26, 11 AM $0.0000279
+0.00%
$27,860 $5,327
Jul 26, 9 AM $0.0000287
+0.00%
$28,696 $5,071
Jul 26, 8 AM $0.0000302
+0.00%
$30,166 $4,015
Jul 26, 7 AM $0.0000247
+0.00%
$24,749 $3,775
Jul 26, 4 AM $0.0000244
+0.00%
$24,366 $3,221
Jul 26, 3 AM $0.000021
+0.00%
$21,018 $2,971
Jul 26, 2 AM $0.0000226
+0.00%
$22,616 $3,561
Jul 26, 1 AM $0.0000231
+0.00%
$23,128 $3,684
Jul 25, 11 PM $0.0000222
+0.00%
$22,167 $4,188
Jul 25, 10 PM $0.0000211
+0.00%
$21,127 $4,822
Jul 25, 8 PM $0.0000204
+0.54%
$20,437 $5,336
Jul 25, 6 PM $0.0000227
+0.00%
$22,750 $4,153
Jul 25, 5 PM $0.0000202
+4.50%
$20,155 $4,548
Jul 25, 3 PM $0.0000192
+0.00%
$19,247 $4,554
Jul 25, 9 AM $0.0000169
+0.00%
$16,937 $5,271
Jul 25, 7 AM $0.000017
+0.00%
$17,038 $6,016
Jul 25, 5 AM $0.000017
+0.00%
$16,960 $6,128
Jul 25, 4 AM $0.0000171
+0.00%
$17,125 $7,481
Jul 25, 3 AM $0.000017
-14.38%
$17,040 $6,883