2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0000117
+3.07%
$ 11,704 $ 3,979
Feb 1, 10 AM $ 0.000011
+0.00%
$ 10,983 $ 3,453
Feb 1, 9 AM $ 0.000011
+0.00%
$ 11,012 $ 3,379
Feb 1, 7 AM $ 0.0000114
+4.95%
$ 11,419 $ 3,183
Feb 1, 6 AM $ 0.0000128
+12.51%
$ 12,800 $ 1,842
Feb 1, 5 AM $ 0.000011
-2.23%
$ 10,982 $ 1,113
Feb 1, 3 AM $ 0.000011
+0.00%
$ 11,036 $ 903
Feb 1, 12 AM $ 0.000011
+0.00%
$ 11,048 $ 14,784
Jan 31, 9 PM $ 0.0000106
+0.00%
$ -- $ 13,798
Jan 31, 8 PM $ 0.000011
-0.29%
$ 10,960 $ 13,712
Jan 31, 7 PM $ 0.0000107
+0.00%
$ -- $ 12,842
Jan 31, 5 PM $ 0.000012
+0.00%
$ 11,966 $ 12,918
Jan 31, 4 PM $ 0.000011
+0.00%
$ 10,981 $ 12,808
Jan 31, 3 PM $ 0.0000114
+0.00%
$ 11,390 $ 12,536
Jan 31, 11 AM $ 0.000012
+0.00%
$ 11,969 $ 12,646
Jan 31, 9 AM $ 0.0000114
-1.34%
$ 11,416 $ 12,382
Jan 31, 8 AM $ 0.0000114
+0.00%
$ 11,425 $ 11,879
Jan 31, 7 AM $ 0.0000121
+6.03%
$ 12,074 $ 11,759
Jan 31, 6 AM $ 0.0000114
-6.45%
$ 11,439 $ 11,536
Jan 30, 6 AM $ 0.0000117
+0.00%
$ 11,664 $ 7,127
Jan 30, 4 AM $ 0.0000114
-5.65%
$ 11,372 $ 6,749
Jan 30, 3 AM $ 0.0000113
-0.74%
$ 11,266 $ 6,081
Jan 29, 4 AM $ 0.0000123
+0.00%
$ 12,266 $ 2,397
Jan 29, 3 AM $ 0.0000123
+4.01%
$ 12,317 $ 1,847
Jan 29, 2 AM $ 0.0000125
+5.44%
$ 12,532 $ 9,694
Jan 29, 1 AM $ 0.0000124
+0.00%
$ 12,405 $ 9,123
Jan 28, 10 PM $ 0.0000126
+3.88%
$ 12,586 $ 8,855
Jan 28, 9 PM $ 0.0000119
-8.71%
$ 11,891 $ 8,543
Jan 28, 8 PM $ 0.0000123
-4.03%
$ 12,319 $ 7,970
Jan 28, 7 PM $ 0.0000118
-5.76%
$ 11,777 $ 6,908
Jan 28, 6 PM $ 0.0000128
+7.41%
$ 12,765 $ 6,112
Jan 28, 5 PM $ 0.0000125
-2.82%
$ 12,545 $ 4,512
Jan 28, 4 PM $ 0.0000118
+0.00%
$ 11,810 $ 3,031
Jan 28, 3 PM $ 0.0000123
+0.00%
$ 12,278 $ 2,884
Jan 28, 2 PM $ 0.0000123
+2.81%
$ 12,258 $ 2,666
Jan 28, 1 PM $ 0.0000121
-0.18%
$ 12,138 $ 2,512
Jan 28, 9 AM $ 0.0000121
-2.19%
$ 12,083 $ 2,097
Jan 28, 8 AM $ 0.0000123
+0.00%
$ 12,328 $ 1,603
Jan 28, 7 AM $ 0.0000129
+8.37%
$ 12,867 $ 1,460
Jan 28, 5 AM $ 0.0000121
+0.00%
$ 12,097 $ 677
Jan 28, 1 AM $ 0.0000121
+0.00%
$ 12,078 $ 12,218
Jan 27, 10 PM $ 0.0000127
+7.34%
$ 12,717 $ 11,979
Jan 27, 9 PM $ 0.0000124
+0.00%
$ 12,368 $ 11,511
Jan 27, 7 PM $ 0.000012
+1.96%
$ 12,014 $ 11,051
Jan 27, 6 PM $ 0.000012
+1.38%
$ 11,977 $ 10,972
Jan 27, 5 PM $ 0.0000122
+5.42%
$ 12,233 $ 10,806
Jan 27, 4 PM $ 0.0000119
-0.14%
$ 11,864 $ 10,393
Jan 27, 2 PM $ 0.0000122
+1.65%
$ 12,174 $ 10,106
Jan 27, 1 PM $ 0.000013
+10.84%
$ 12,954 $ 9,538
Jan 27, 12 PM $ 0.0000126
+0.00%
$ 12,628 $ 8,996