2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000117
+0.00%
$ 11,728 $ 7,728
Jan 27, 9 AM $ 0.000012
+0.00%
$ 11,979 $ 7,611
Jan 26, 2 PM $ 0.0000116
-0.92%
$ 11,628 $ 6,642
Jan 26, 1 PM $ 0.0000116
-4.93%
$ 11,644 $ 6,098
Jan 26, 11 AM $ 0.0000117
-3.00%
$ 11,657 $ 5,608
Jan 26, 7 AM $ 0.0000117
+0.00%
$ 11,680 $ 5,274
Jan 26, 6 AM $ 0.0000129
+11.95%
$ 12,927 $ 4,941
Jan 26, 5 AM $ 0.0000116
+0.36%
$ 11,588 $ 4,314
Jan 26, 4 AM $ 0.000012
-2.57%
$ 11,972 $ 3,581
Jan 26, 3 AM $ 0.0000131
+2.00%
$ 13,146 $ 2,182
Jan 26, 12 AM $ 0.000013
+0.00%
$ 12,953 $ 5,859
Jan 25, 10 PM $ 0.0000117
+0.59%
$ 11,675 $ 5,359
Jan 25, 9 PM $ 0.0000119
+0.00%
$ 11,893 $ 5,172
Jan 25, 7 PM $ 0.0000127
+0.00%
$ -- $ 5,569
Jan 25, 6 PM $ 0.0000132
+0.00%
$ 13,174 $ 5,640
Jan 25, 5 PM $ 0.0000135
-1.21%
$ 13,494 $ 5,784
Jan 25, 12 PM $ 0.0000132
+2.06%
$ 13,159 $ 5,239
Jan 25, 11 AM $ 0.0000136
+0.00%
$ 13,637 $ 4,253
Jan 25, 10 AM $ 0.0000129
+0.00%
$ 12,881 $ 3,992
Jan 25, 9 AM $ 0.0000133
+0.00%
$ 13,268 $ 3,702
Jan 25, 8 AM $ 0.0000126
-5.41%
$ 13,319 $ 3,505
Jan 25, 7 AM $ 0.0000141
+12.82%
$ 14,125 $ 3,166
Jan 25, 6 AM $ 0.0000132
+0.00%
$ 13,225 $ 1,686
Jan 25, 3 AM $ 0.0000136
+9.10%
$ 13,564 $ 1,191
Jan 25, 2 AM $ 0.0000128
+4.93%
$ 12,799 $ 4,561
Jan 25, 1 AM $ 0.0000124
+2.73%
$ 12,431 $ 4,215
Jan 25, 12 AM $ 0.0000123
-0.84%
$ 12,321 $ 4,127
Jan 24, 9 PM $ 0.000012
+0.00%
$ 12,019 $ 3,758
Jan 24, 5 PM $ 0.0000119
+3.31%
$ 11,889 $ 3,587
Jan 24, 4 PM $ 0.0000124
+6.95%
$ 12,422 $ 3,101
Jan 24, 3 PM $ 0.0000118
+0.00%
$ 11,766 $ 2,784
Jan 24, 1 PM $ 0.000012
-1.25%
$ 11,967 $ 2,653
Jan 24, 11 AM $ 0.0000117
+0.00%
$ 11,721 $ 1,201
Jan 24, 9 AM $ 0.0000119
+0.00%
$ 11,945 $ 1,113
Jan 24, 7 AM $ 0.0000119
+0.00%
$ 11,915 $ 1,003
Jan 24, 3 AM $ 0.0000121
+0.00%
$ 12,130 $ 833
Jan 24, 1 AM $ 0.0000117
+0.00%
$ 11,691 $ 6,129
Jan 23, 6 PM $ 0.0000125
-7.32%
$ 12,486 $ 5,152
Jan 23, 4 PM $ 0.0000117
+0.51%
$ 11,703 $ 3,545
Jan 23, 3 PM $ 0.0000118
+0.00%
$ 11,810 $ 3,484
Jan 23, 2 PM $ 0.0000117
+0.00%
$ 11,704 $ 3,401
Jan 23, 11 AM $ 0.0000126
+0.00%
$ 12,643 $ 3,067
Jan 23, 10 AM $ 0.0000132
+14.50%
$ 13,243 $ 2,348
Jan 23, 9 AM $ 0.0000121
+1.92%
$ 12,132 $ 1,748
Jan 23, 8 AM $ 0.0000116
-0.59%
$ 11,618 $ 263
Jan 23, 4 AM $ 0.0000124
+0.00%
$ -- $ 1,851
Jan 23, 3 AM $ 0.0000117
+2.30%
$ 11,657 $ 1,710
Jan 23, 2 AM $ 0.0000123
+0.00%
$ 12,316 $ 58,528
Jan 23, 12 AM $ 0.0000126
+0.00%
$ 12,624 $ 58,933
Jan 22, 10 PM $ 0.0000118
+0.04%
$ 11,771 $ 58,654