2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 18,082 $ 3,426
Yesterday $ 0.0000128
-3.96%
$ -- $ 592
Jul 18, 2026 $ 0.0000122
-12.17%
$ -- $ 1,432
Jul 17, 2026 $ 0.0000136
-4.60%
$ 13,554 $ 2,685
Jul 16, 2026 $ 0.0000135
+22.06%
$ 13,453 $ 371
Jul 15, 2026 $ 0.0000112
-3.12%
$ 11,229 $ 1,384
Jul 14, 2026 $ 0.0000111
-22.62%
$ 11,117 $ 2,117
Jul 13, 2026 $ 0.0000143
+40.11%
$ 14,302 $ 1,471
Jul 12, 2026 $ 0.0₅856
-13.07%
$ 8,560 $ 1,126
Jul 11, 2026 $ 0.0₅93
-4.44%
$ 9,298 $ 1,135
Jul 10, 2026 $ 0.0000102
+30.98%
$ 10,169 $ 2,481
Jul 9, 2026 $ 0.0₅766
+0.00%
$ -- $ 11
Jul 8, 2026 $ 0.508
+2.47%
$ 508.18 million $ 393,521
Jul 7, 2026 $ 0.469
-7.20%
$ 469.09 million $ 43.7 million
Jul 6, 2026 $ 0.48
-10.44%
$ 480.18 million $ 57.76 million
Jul 5, 2026 $ 0.477
+0.00%
$ -- $ 26.55 million
Jul 4, 2026 $ 0.504
+10.80%
$ -- $ 24.74 million
Jul 2, 2026 $ 0.362
+6.78%
$ -- $ 31.32 million
Jun 23, 2026 $ 0.225
+0.00%
$ -- $ 19.2 million
Jun 22, 2026 $ 0.168
+0.00%
$ -- $ 7.76 million
May 25, 2026 $ 0.0152
+0.00%
$ 15.24 million $ 784,940
May 24, 2026 $ 0.0135
+0.00%
$ 13.51 million $ 478,570
May 22, 2026 $ 0.0121
+0.00%
$ -- $ 1.19 million
May 21, 2026 $ 0.00902
+0.00%
$ -- $ 2.15 million
May 19, 2026 $ 0.00918
+0.00%
$ -- $ 519,255
May 18, 2026 $ 0.00736
+0.00%
$ -- $ 528,323
May 17, 2026 $ 0.00771
+4.27%
$ -- $ 1.06 million
May 16, 2026 $ 0.0087
+0.00%
$ -- $ 442,432
May 14, 2026 $ 0.00626
+6.01%
$ -- $ 662,461
May 12, 2026 $ 0.00515
+27.45%
$ 5.15 million $ 279,167
May 9, 2026 $ 0.00276
+7.78%
$ -- $ 316,244
May 8, 2026 $ 0.00287
+0.00%
$ -- $ 394,575
May 7, 2026 $ 0.00326
+9.38%
$ 3.26 million $ 294,246
May 6, 2026 $ 0.00224
+1.20%
$ -- $ 321,238
May 5, 2026 $ 0.0018
+0.00%
$ 1.8 million $ 35,443
Apr 30, 2026 $ 0.00138
+0.00%
$ 1.38 million $ 108,403
Apr 28, 2026 $ 0.00134
+5.54%
$ -- $ 202,443
Apr 27, 2026 $ 0.000988
+0.00%
$ -- $ 148,750
Apr 26, 2026 $ 0.00105
+0.00%
$ 1.05 million $ 58,808
Apr 23, 2026 $ 0.000791
+8.95%
$ -- $ 133,412
Apr 22, 2026 $ 0.000691
+4.70%
$ 691,240 $ 57,369
Apr 21, 2026 $ 0.000551
+0.00%
$ -- $ 62,823
Apr 20, 2026 $ 0.000533
+0.00%
$ 532,527 $ 30,467
Apr 19, 2026 $ 0.000399
-24.83%
$ -- $ 80,149
Apr 18, 2026 $ 0.000388
+0.00%
$ 387,794 $ 9,625
Apr 17, 2026 $ 0.000336
+0.00%
$ -- $ 34,358
Apr 16, 2026 $ 0.000383
+0.00%
$ -- $ 34,463
Apr 14, 2026 $ 0.00036
+0.00%
$ -- $ 35,811
Apr 13, 2026 $ 0.000312
+0.00%
$ -- $ 61,161
Apr 12, 2026 $ 0.0003
+0.00%
$ -- $ 17,942
Download