2FAUTH github.com/bubka/2FAUTH Historical Data

2FAUTH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000172
+0.00%
$ 17,178 $ 3,323
Today, at 2 PM $ 0.0000158
+0.00%
$ 15,817 $ 3,808
Today, at 12 PM $ 0.0000163
+0.00%
$ 16,266 $ 3,584
Today, at 8 AM $ 0.0000183
+13.27%
$ 18,333 $ 3,699
Today, at 12 AM $ 0.000015
+14.89%
$ 15,005 $ 4,889
Yesterday, at 11 PM $ 0.0000148
+0.00%
$ 14,793 $ 4,004
Yesterday, at 10 PM $ 0.0000161
+0.00%
$ 16,080 $ 3,610
Yesterday, at 6 PM $ 0.0000181
+0.00%
$ 18,082 $ 3,426
Yesterday, at 3 PM $ 0.0000195
+0.00%
$ 19,507 $ 2,823
Yesterday, at 1 PM $ 0.0000225
+0.00%
$ 22,490 $ 2,720
Yesterday, at 11 AM $ 0.0000211
+0.00%
$ 21,107 $ 2,405
Yesterday, at 6 AM $ 0.0000174
+0.00%
$ 17,443 $ 1,828
Yesterday, at 5 AM $ 0.0000148
+0.00%
$ 14,838 $ 1,386
Yesterday, at 1 AM $ 0.0000131
+6.01%
$ 13,069 $ 1,205
Yesterday, at 12 AM $ 0.0000137
+0.00%
$ 13,713 $ 532
Jul 19, 2 PM $ 0.0000128
+0.00%
$ 12,752 $ 592
Jul 19, 12 PM $ 0.0000137
+0.00%
$ 13,738 $ 505
Jul 19, 11 AM $ 0.0000142
+0.00%
$ 14,158 $ 319
Jul 19, 8 AM $ 0.0000133
+0.00%
$ 13,277 $ 306
Jul 18, 2 PM $ 0.0000122
+0.00%
$ 12,234 $ 1,432
Jul 18, 10 AM $ 0.000013
+0.00%
$ 13,030 $ 1,865
Jul 18, 7 AM $ 0.0000136
+0.00%
$ 13,560 $ 2,021
Jul 18, 3 AM $ 0.0000139
+0.00%
$ 13,929 $ 2,049
Jul 17, 11 PM $ 0.0000136
+0.00%
$ 13,554 $ 2,685
Jul 17, 5 PM $ 0.000013
-20.56%
$ 13,010 $ 2,853
Jul 17, 1 PM $ 0.0000189
+0.00%
$ 18,934 $ 1,364
Jul 17, 7 AM $ 0.0000165
+0.00%
$ 16,455 $ 1,244
Jul 17, 3 AM $ 0.0000155
+0.00%
$ 15,510 $ 1,120
Jul 17, 2 AM $ 0.0000161
-1.62%
$ 16,110 $ 1,050
Jul 17, 1 AM $ 0.0000142
+0.00%
$ 14,207 $ 492
Jul 16, 9 PM $ 0.0000135
+0.00%
$ 13,453 $ 371
Jul 16, 10 AM $ 0.0000111
+0.00%
$ 11,097 $ 670
Jul 16, 4 AM $ 0.000011
+0.00%
$ 11,021 $ 1,063
Jul 15, 9 PM $ 0.0000112
+0.00%
$ 11,229 $ 1,384
Jul 15, 3 PM $ 0.0000123
+0.00%
$ 12,294 $ 1,216
Jul 15, 11 AM $ 0.0000109
+0.00%
$ 10,877 $ 1,714
Jul 15, 10 AM $ 0.0000109
+0.00%
$ 10,939 $ 1,694
Jul 15, 8 AM $ 0.0000108
-9.53%
$ 10,816 $ 1,991
Jul 15, 5 AM $ 0.0000125
+0.00%
$ 12,464 $ 1,759
Jul 15, 3 AM $ 0.0000125
+0.00%
$ -- $ 2,113
Jul 15, 1 AM $ 0.0000126
+8.35%
$ 12,558 $ 2,055
Jul 14, 10 PM $ 0.0000111
+0.00%
$ 11,117 $ 2,117
Jul 14, 9 PM $ 0.0000106
+0.00%
$ 10,635 $ 1,952
Jul 14, 4 PM $ 0.0000114
+0.00%
$ 11,395 $ 1,965
Jul 14, 1 PM $ 0.000012
+0.00%
$ 11,989 $ 2,478
Jul 14, 11 AM $ 0.0000121
-1.80%
$ 12,133 $ 2,514
Jul 14, 10 AM $ 0.0000139
+0.00%
$ 13,942 $ 2,087
Jul 14, 9 AM $ 0.0000139
+0.00%
$ -- $ 1,918
Jul 14, 8 AM $ 0.0000124
+0.00%
$ 12,394 $ 1,806
Jul 14, 4 AM $ 0.0000128
+0.00%
$ 12,769 $ 2,082
Download