WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0589
+0.00%
$ -- $ 2
Dec 18, 2024 $ 0.0589
-0.52%
$ 14.72 million $ 147
Dec 17, 2024 $ 0.0591
+1.34%
$ 14.76 million $ 188,116
Dec 16, 2024 $ 0.0582
-0.70%
$ 14.56 million $ 160,059
Dec 15, 2024 $ 0.0587
+0.94%
$ 14.67 million $ 154,432
Dec 14, 2024 $ 0.058
-0.81%
$ 14.49 million $ 148,113
Dec 13, 2024 $ 0.0583
+0.13%
$ 14.58 million $ 134,883
Dec 12, 2024 $ 0.0582
+1.92%
$ 14.56 million $ 176,254
Dec 11, 2024 $ 0.0573
+0.03%
$ 14.3 million $ 149,101
Dec 10, 2024 $ 0.0573
+0.41%
$ 14.32 million $ 128,004
Dec 9, 2024 $ 0.057
+1.23%
$ 14.26 million $ 180,137
Dec 8, 2024 $ 0.0564
+5.49%
$ 14.1 million $ 140,526
Dec 7, 2024 $ 0.0535
-0.60%
$ 13.37 million $ 132
Dec 6, 2024 $ 0.0538
-4.58%
$ 13.45 million $ 43
Dec 5, 2024 $ 0.0564
+0.02%
$ 14.09 million $ 100,900
Dec 4, 2024 $ 0.0563
-0.55%
$ 14.07 million $ 182,805
Dec 3, 2024 $ 0.0566
+0.18%
$ 14.14 million $ 146,987
Dec 2, 2024 $ 0.0564
-0.28%
$ 14.09 million $ 136,632
Dec 1, 2024 $ 0.0566
+0.61%
$ 14.14 million $ 179,281
Nov 30, 2024 $ 0.0562
-0.18%
$ 14.04 million $ 119,406
Nov 29, 2024 $ 0.0563
-0.12%
$ 14.07 million $ 182,562
Nov 28, 2024 $ 0.0565
-0.30%
$ 14.12 million $ 147,683
Nov 27, 2024 $ 0.0566
+0.50%
$ 14.15 million $ 159,101
Nov 26, 2024 $ 0.0563
+5.01%
$ 14.08 million $ 138,149
Nov 25, 2024 $ 0.0536
-4.94%
$ 13.41 million $ 303
Nov 24, 2024 $ 0.0564
+0.24%
$ 14.11 million $ 141,745
Nov 23, 2024 $ 0.0563
+0.10%
$ 14.07 million $ 173,935
Nov 22, 2024 $ 0.0562
-0.02%
$ 14.05 million $ 121,985
Nov 21, 2024 $ 0.0562
-0.25%
$ 14.05 million $ 51,345
Nov 20, 2024 $ 0.0563
+0.25%
$ 14.08 million $ 133,383
Nov 19, 2024 $ 0.0562
-0.03%
$ 14.06 million $ 180,241
Nov 18, 2024 $ 0.0562
-0.13%
$ 14.05 million $ 119,673
Nov 17, 2024 $ 0.0563
+0.09%
$ 14.06 million $ 152,536
Nov 16, 2024 $ 0.0562
-0.27%
$ 14.06 million $ 153,653
Nov 15, 2024 $ 0.0564
+0.45%
$ 14.1 million $ 112,096
Nov 14, 2024 $ 0.0563
-0.39%
$ 14.06 million $ 151,800
Nov 13, 2024 $ 0.0564
+0.12%
$ 14.11 million $ 147,366
Nov 12, 2024 $ 0.0564
+1.10%
$ 14.1 million $ 148,554
Nov 11, 2024 $ 0.0558
-0.53%
$ 13.95 million $ 156,365
Nov 10, 2024 $ 0.0561
-0.02%
$ 14.03 million $ 155,780
Nov 9, 2024 $ 0.0561
+0.09%
$ 14.03 million $ 159,264
Nov 8, 2024 $ 0.056
+0.27%
$ 14.01 million $ 129,422
Nov 7, 2024 $ 0.0558
+0.31%
$ 13.96 million $ 173,301
Nov 6, 2024 $ 0.0556
+0.91%
$ 13.9 million $ 125,427
Nov 5, 2024 $ 0.0551
-0.03%
$ 13.78 million $ 175,594
Nov 4, 2024 $ 0.0551
+0.04%
$ 13.78 million $ 152,341
Nov 3, 2024 $ 0.0551
-0.05%
$ 13.78 million $ 156,652
Nov 2, 2024 $ 0.0552
-0.67%
$ 13.79 million $ 151,871
Nov 1, 2024 $ 0.0555
+0.31%
$ 13.88 million $ 150,483
Oct 31, 2024 $ 0.0554
+0.33%
$ 13.84 million $ 145,093
Download