Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.0589
+0.00%
$-- $2
Dec 18, 2024 $0.0589
-0.52%
$14.72 million $147
Dec 17, 2024 $0.0591
+1.34%
$14.76 million $188,116
Dec 16, 2024 $0.0582
-0.70%
$14.56 million $160,059
Dec 15, 2024 $0.0587
+0.94%
$14.67 million $154,432
Dec 14, 2024 $0.058
-0.81%
$14.49 million $148,113
Dec 13, 2024 $0.0583
+0.13%
$14.58 million $134,883
Dec 12, 2024 $0.0582
+1.92%
$14.56 million $176,254
Dec 11, 2024 $0.0573
+0.03%
$14.3 million $149,101
Dec 10, 2024 $0.0573
+0.41%
$14.32 million $128,004
Dec 9, 2024 $0.057
+1.23%
$14.26 million $180,137
Dec 8, 2024 $0.0564
+5.49%
$14.1 million $140,526
Dec 7, 2024 $0.0535
-0.60%
$13.37 million $132
Dec 6, 2024 $0.0538
-4.58%
$13.45 million $43
Dec 5, 2024 $0.0564
+0.02%
$14.09 million $100,900
Dec 4, 2024 $0.0563
-0.55%
$14.07 million $182,805
Dec 3, 2024 $0.0566
+0.18%
$14.14 million $146,987
Dec 2, 2024 $0.0564
-0.28%
$14.09 million $136,632
Dec 1, 2024 $0.0566
+0.61%
$14.14 million $179,281
Nov 30, 2024 $0.0562
-0.18%
$14.04 million $119,406
Nov 29, 2024 $0.0563
-0.12%
$14.07 million $182,562
Nov 28, 2024 $0.0565
-0.30%
$14.12 million $147,683
Nov 27, 2024 $0.0566
+0.50%
$14.15 million $159,101
Nov 26, 2024 $0.0563
+5.01%
$14.08 million $138,149
Nov 25, 2024 $0.0536
-4.94%
$13.41 million $303
Nov 24, 2024 $0.0564
+0.24%
$14.11 million $141,745
Nov 23, 2024 $0.0563
+0.10%
$14.07 million $173,935
Nov 22, 2024 $0.0562
-0.02%
$14.05 million $121,985
Nov 21, 2024 $0.0562
-0.25%
$14.05 million $51,345
Nov 20, 2024 $0.0563
+0.25%
$14.08 million $133,383
Nov 19, 2024 $0.0562
-0.03%
$14.06 million $180,241
Nov 18, 2024 $0.0562
-0.13%
$14.05 million $119,673
Nov 17, 2024 $0.0563
+0.09%
$14.06 million $152,536
Nov 16, 2024 $0.0562
-0.27%
$14.06 million $153,653
Nov 15, 2024 $0.0564
+0.45%
$14.1 million $112,096
Nov 14, 2024 $0.0563
-0.39%
$14.06 million $151,800
Nov 13, 2024 $0.0564
+0.12%
$14.11 million $147,366
Nov 12, 2024 $0.0564
+1.10%
$14.1 million $148,554
Nov 11, 2024 $0.0558
-0.53%
$13.95 million $156,365
Nov 10, 2024 $0.0561
-0.02%
$14.03 million $155,780
Nov 9, 2024 $0.0561
+0.09%
$14.03 million $159,264
Nov 8, 2024 $0.056
+0.27%
$14.01 million $129,422
Nov 7, 2024 $0.0558
+0.31%
$13.96 million $173,301
Nov 6, 2024 $0.0556
+0.91%
$13.9 million $125,427
Nov 5, 2024 $0.0551
-0.03%
$13.78 million $175,594
Nov 4, 2024 $0.0551
+0.04%
$13.78 million $152,341
Nov 3, 2024 $0.0551
-0.05%
$13.78 million $156,652
Nov 2, 2024 $0.0552
-0.67%
$13.79 million $151,871
Nov 1, 2024 $0.0555
+0.31%
$13.88 million $150,483
Oct 31, 2024 $0.0554
+0.33%
$13.84 million $145,093
Download