WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0589
+4.74%
$-- $2.31 million
Nov 2024 $0.0563
+1.68%
$14.04 million $4.1 million
Oct 2024 $0.0552
+5.99%
$13.84 million $2.22 million
Sep 2024 $0.0521
-29.45%
$13.02 million $4.29 million
Aug 2024 $0.0618
+37.21%
$15.46 million $4.33 million
Jul 2024 $0.0385
-51.69%
$-- $4.52 million
Jun 2024 $0.0795
-64.30%
$19.88 million $6.8 million
May 2024 $0.223
+7.79%
$55.67 million $10.56 million
Download