WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0589
+4.74%
$ -- $ 2.31 million
Nov 2024 $ 0.0563
+1.68%
$ 14.04 million $ 4.1 million
Oct 2024 $ 0.0552
+5.99%
$ 13.84 million $ 2.22 million
Sep 2024 $ 0.0521
-29.45%
$ 13.02 million $ 4.29 million
Aug 2024 $ 0.0618
+37.21%
$ 15.46 million $ 4.33 million
Jul 2024 $ 0.0385
-51.69%
$ -- $ 4.52 million
Jun 2024 $ 0.0795
-64.30%
$ 19.88 million $ 6.8 million
May 2024 $ 0.223
+7.79%
$ 55.67 million $ 10.56 million
Download