WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0589
+0.37%
$ -- $ 348,325
Dec 9 $ 0.058
+2.83%
$ 14.67 million $ 916,492
Dec 2 $ 0.0535
-5.42%
$ 14.1 million $ 567,499
Nov 25 $ 0.0566
+0.25%
$ 14.14 million $ 926,484
Nov 18 $ 0.0563
-0.03%
$ 14.11 million $ 780,562
Nov 11 $ 0.0562
+0.27%
$ 14.06 million $ 869,834
Nov 4 $ 0.0561
+1.86%
$ 14.03 million $ 915,350
Oct 28 $ 0.0551
+1.40%
$ 13.78 million $ 1.05 million
Oct 21 $ 0.0544
+5.55%
$ 13.59 million $ 814,328
Oct 14 $ 0.0515
-16.22%
$ 12.88 million $ 5,752
Oct 7 $ 0.0603
-19.04%
$ 15.38 million $ 295,292
Sep 30 $ 0.0745
+44.16%
$ 18.54 million $ 484,555
Sep 23 $ 0.0471
-10.68%
$ 12.91 million $ 809,964
Sep 16 $ 0.0508
-4.62%
$ 13.15 million $ 1.03 million
Sep 9 $ 0.0529
-12.71%
$ 13.31 million $ 901,122
Sep 2 $ 0.0598
-15.68%
$ 15.13 million $ 819,400
Aug 26 $ 0.0708
+48.84%
$ 17.71 million $ 991,606
Aug 19 $ 0.0469
+16.65%
$ 11.9 million $ 764,726
Aug 12 $ 0.0386
+1.02%
$ 10.12 million $ 1.17 million
Aug 5 $ 0.0401
-11.12%
$ 9.53 million $ 1 million
Jul 29 $ 0.0385
-3.51%
$ -- $ 150,809
Jul 22 $ 0.0428
-20.30%
$ 9.95 million $ 1.23 million
Jul 15 $ 0.0542
-10.26%
$ 13.4 million $ 870,220
Jul 8 $ 0.0627
-18.99%
$ 15.2 million $ 825,249
Jul 1 $ 0.0631
-20.83%
$ 19.23 million $ 870,547
Jun 24 $ 0.0813
-20.68%
$ 19.88 million $ 876,238
Jun 17 $ 0.106
-23.14%
$ 25.75 million $ 996,963
Jun 10 $ 0.14
-27.06%
$ 34.42 million $ 1.49 million
Jun 3 $ 0.178
-19.26%
$ 41.65 million $ 1.85 million
May 27 $ 0.221
-8.10%
$ 55.27 million $ 3.34 million
May 20 $ 0.253
-11.74%
$ 60.1 million $ 4.05 million
May 13 $ 0.327
+58.23%
$ 71.4 million $ 2.61 million
Download