WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.0589
+0.37%
$-- $348,325
Dec 9 $0.058
+2.83%
$14.67 million $916,492
Dec 2 $0.0535
-5.42%
$14.1 million $567,499
Nov 25 $0.0566
+0.25%
$14.14 million $926,484
Nov 18 $0.0563
-0.03%
$14.11 million $780,562
Nov 11 $0.0562
+0.27%
$14.06 million $869,834
Nov 4 $0.0561
+1.86%
$14.03 million $915,350
Oct 28 $0.0551
+1.40%
$13.78 million $1.05 million
Oct 21 $0.0544
+5.55%
$13.59 million $814,328
Oct 14 $0.0515
-16.22%
$12.88 million $5,752
Oct 7 $0.0603
-19.04%
$15.38 million $295,292
Sep 30 $0.0745
+44.16%
$18.54 million $484,555
Sep 23 $0.0471
-10.68%
$12.91 million $809,964
Sep 16 $0.0508
-4.62%
$13.15 million $1.03 million
Sep 9 $0.0529
-12.71%
$13.31 million $901,122
Sep 2 $0.0598
-15.68%
$15.13 million $819,400
Aug 26 $0.0708
+48.84%
$17.71 million $991,606
Aug 19 $0.0469
+16.65%
$11.9 million $764,726
Aug 12 $0.0386
+1.02%
$10.12 million $1.17 million
Aug 5 $0.0401
-11.12%
$9.53 million $1 million
Jul 29 $0.0385
-3.51%
$-- $150,809
Jul 22 $0.0428
-20.30%
$9.95 million $1.23 million
Jul 15 $0.0542
-10.26%
$13.4 million $870,220
Jul 8 $0.0627
-18.99%
$15.2 million $825,249
Jul 1 $0.0631
-20.83%
$19.23 million $870,547
Jun 24 $0.0813
-20.68%
$19.88 million $876,238
Jun 17 $0.106
-23.14%
$25.75 million $996,963
Jun 10 $0.14
-27.06%
$34.42 million $1.49 million
Jun 3 $0.178
-19.26%
$41.65 million $1.85 million
May 27 $0.221
-8.10%
$55.27 million $3.34 million
May 20 $0.253
-11.74%
$60.1 million $4.05 million
May 13 $0.327
+58.23%
$71.4 million $2.61 million
Download