WARP Historical Data

WARP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.0552
+0.75%
$13.8 million $149,321
Oct 29, 2024 $0.0545
+0.31%
$13.62 million $151,525
Oct 28, 2024 $0.0543
-0.19%
$13.56 million $148,193
Oct 27, 2024 $0.0544
-0.04%
$13.59 million $162,477
Oct 26, 2024 $0.0544
-0.09%
$13.6 million $154,649
Oct 25, 2024 $0.0545
+1.02%
$13.62 million $137,822
Oct 24, 2024 $0.0539
-0.94%
$13.49 million $171,541
Oct 23, 2024 $0.0545
+3.20%
$13.62 million $157,904
Oct 22, 2024 $0.0528
+0.84%
$13.21 million $152,254
Oct 21, 2024 $0.0524
+1.57%
$13.09 million $40,158
Oct 20, 2024 $0.0515
+2.32%
$12.88 million $950
Oct 19, 2024 $0.0504
-7.66%
$12.59 million $743
Oct 18, 2024 $0.0546
-0.02%
$13.64 million $54
Oct 17, 2024 $0.0546
+3.24%
$13.64 million $1,828
Oct 16, 2024 $0.0528
+5.43%
$13.21 million $355
Oct 15, 2024 $0.0501
-0.99%
$12.53 million $206
Oct 14, 2024 $0.0506
-17.72%
$12.65 million $1,616
Oct 13, 2024 $0.0615
-6.84%
$15.38 million $282
Oct 12, 2024 $0.0603
-8.19%
$15.07 million $899
Oct 11, 2024 $0.0662
-8.01%
$16.55 million $844
Oct 10, 2024 $0.0719
-6.29%
$17.98 million $46,999
Oct 9, 2024 $0.077
+1.70%
$19.24 million $82,282
Oct 8, 2024 $0.076
+3.05%
$19.01 million $82,682
Oct 7, 2024 $0.0737
-0.99%
$18.43 million $81,587
Oct 6, 2024 $0.0741
-0.43%
$18.54 million $76,455
Oct 5, 2024 $0.0745
-0.60%
$18.62 million $86,079
Oct 4, 2024 $0.0749
+9.13%
$18.73 million $72,171
Oct 3, 2024 $0.0591
-0.05%
$14.79 million $112,131
Oct 2, 2024 $0.0592
+15.57%
$14.8 million $83,262
Oct 1, 2024 $0.0513
-1.42%
$12.83 million $57,984
Sep 30, 2024 $0.0521
+0.79%
$13.02 million $72,927
Sep 29, 2024 $0.0517
+9.68%
$12.91 million $84,364
Sep 28, 2024 $0.0471
+1.25%
$11.77 million $84,813
Sep 27, 2024 $0.0466
-1.12%
$11.65 million $152,723
Sep 26, 2024 $0.0474
-0.92%
$11.86 million $173,126
Sep 25, 2024 $0.0479
+18.46%
$11.97 million $108,855
Sep 24, 2024 $0.0404
-20.17%
$10.11 million $171,429
Sep 23, 2024 $0.0506
-3.96%
$12.66 million $119,017
Sep 22, 2024 $0.0526
+3.69%
$13.15 million $139,978
Sep 21, 2024 $0.0508
+0.26%
$12.7 million $191,285
Sep 20, 2024 $0.0509
+0.67%
$12.72 million $163,106
Sep 19, 2024 $0.0507
+2.16%
$12.68 million $150,374
Sep 18, 2024 $0.0496
+1.06%
$12.4 million $188,347
Sep 17, 2024 $0.0491
-2.33%
$12.29 million $175,146
Sep 16, 2024 $0.0505
-5.11%
$12.63 million $161,675
Sep 15, 2024 $0.0532
+0.72%
$13.31 million $161,608
Sep 14, 2024 $0.0529
+1.01%
$13.23 million $138,069
Sep 13, 2024 $0.0526
-4.17%
$13.15 million $164,712
Sep 12, 2024 $0.055
-0.02%
$13.74 million $150,480
Sep 11, 2024 $0.055
-1.75%
$13.74 million $142,529