WARP Historical Data

WARP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0552
+0.75%
$ 13.8 million $ 149,321
Oct 29, 2024 $ 0.0545
+0.31%
$ 13.62 million $ 151,525
Oct 28, 2024 $ 0.0543
-0.19%
$ 13.56 million $ 148,193
Oct 27, 2024 $ 0.0544
-0.04%
$ 13.59 million $ 162,477
Oct 26, 2024 $ 0.0544
-0.09%
$ 13.6 million $ 154,649
Oct 25, 2024 $ 0.0545
+1.02%
$ 13.62 million $ 137,822
Oct 24, 2024 $ 0.0539
-0.94%
$ 13.49 million $ 171,541
Oct 23, 2024 $ 0.0545
+3.20%
$ 13.62 million $ 157,904
Oct 22, 2024 $ 0.0528
+0.84%
$ 13.21 million $ 152,254
Oct 21, 2024 $ 0.0524
+1.57%
$ 13.09 million $ 40,158
Oct 20, 2024 $ 0.0515
+2.32%
$ 12.88 million $ 950
Oct 19, 2024 $ 0.0504
-7.66%
$ 12.59 million $ 743
Oct 18, 2024 $ 0.0546
-0.02%
$ 13.64 million $ 54
Oct 17, 2024 $ 0.0546
+3.24%
$ 13.64 million $ 1,828
Oct 16, 2024 $ 0.0528
+5.43%
$ 13.21 million $ 355
Oct 15, 2024 $ 0.0501
-0.99%
$ 12.53 million $ 206
Oct 14, 2024 $ 0.0506
-17.72%
$ 12.65 million $ 1,616
Oct 13, 2024 $ 0.0615
-6.84%
$ 15.38 million $ 282
Oct 12, 2024 $ 0.0603
-8.19%
$ 15.07 million $ 899
Oct 11, 2024 $ 0.0662
-8.01%
$ 16.55 million $ 844
Oct 10, 2024 $ 0.0719
-6.29%
$ 17.98 million $ 46,999
Oct 9, 2024 $ 0.077
+1.70%
$ 19.24 million $ 82,282
Oct 8, 2024 $ 0.076
+3.05%
$ 19.01 million $ 82,682
Oct 7, 2024 $ 0.0737
-0.99%
$ 18.43 million $ 81,587
Oct 6, 2024 $ 0.0741
-0.43%
$ 18.54 million $ 76,455
Oct 5, 2024 $ 0.0745
-0.60%
$ 18.62 million $ 86,079
Oct 4, 2024 $ 0.0749
+9.13%
$ 18.73 million $ 72,171
Oct 3, 2024 $ 0.0591
-0.05%
$ 14.79 million $ 112,131
Oct 2, 2024 $ 0.0592
+15.57%
$ 14.8 million $ 83,262
Oct 1, 2024 $ 0.0513
-1.42%
$ 12.83 million $ 57,984
Sep 30, 2024 $ 0.0521
+0.79%
$ 13.02 million $ 72,927
Sep 29, 2024 $ 0.0517
+9.68%
$ 12.91 million $ 84,364
Sep 28, 2024 $ 0.0471
+1.25%
$ 11.77 million $ 84,813
Sep 27, 2024 $ 0.0466
-1.12%
$ 11.65 million $ 152,723
Sep 26, 2024 $ 0.0474
-0.92%
$ 11.86 million $ 173,126
Sep 25, 2024 $ 0.0479
+18.46%
$ 11.97 million $ 108,855
Sep 24, 2024 $ 0.0404
-20.17%
$ 10.11 million $ 171,429
Sep 23, 2024 $ 0.0506
-3.96%
$ 12.66 million $ 119,017
Sep 22, 2024 $ 0.0526
+3.69%
$ 13.15 million $ 139,978
Sep 21, 2024 $ 0.0508
+0.26%
$ 12.7 million $ 191,285
Sep 20, 2024 $ 0.0509
+0.67%
$ 12.72 million $ 163,106
Sep 19, 2024 $ 0.0507
+2.16%
$ 12.68 million $ 150,374
Sep 18, 2024 $ 0.0496
+1.06%
$ 12.4 million $ 188,347
Sep 17, 2024 $ 0.0491
-2.33%
$ 12.29 million $ 175,146
Sep 16, 2024 $ 0.0505
-5.11%
$ 12.63 million $ 161,675
Sep 15, 2024 $ 0.0532
+0.72%
$ 13.31 million $ 161,608
Sep 14, 2024 $ 0.0529
+1.01%
$ 13.23 million $ 138,069
Sep 13, 2024 $ 0.0526
-4.17%
$ 13.15 million $ 164,712
Sep 12, 2024 $ 0.055
-0.02%
$ 13.74 million $ 150,480
Sep 11, 2024 $ 0.055
-1.75%
$ 13.74 million $ 142,529