WARP Historical Data

WARP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0563
-0.05%
$ 14.06 million $ 156,857
Sep 9, 2024 $ 0.0562
-7.27%
$ 14.06 million $ 148,476
Sep 8, 2024 $ 0.0605
+1.25%
$ 15.13 million $ 147,269
Sep 7, 2024 $ 0.0598
-0.40%
$ 14.95 million $ 159,526
Sep 6, 2024 $ 0.0602
+0.12%
$ 15.05 million $ 108,334
Sep 5, 2024 $ 0.0602
-2.56%
$ 15.05 million $ 133,464
Sep 4, 2024 $ 0.062
+13.06%
$ 15.49 million $ 154,790
Sep 3, 2024 $ 0.0555
-0.02%
$ 13.87 million $ 132,573
Sep 2, 2024 $ 0.0554
-21.83%
$ 13.86 million $ 130,712
Sep 1, 2024 $ 0.0708
-4.02%
$ 17.71 million $ 128,389
Aug 31, 2024 $ 0.0618
+27.53%
$ 15.46 million $ 131,528
Aug 30, 2024 $ 0.0486
+2.92%
$ 12.14 million $ 149,370
Aug 29, 2024 $ 0.0472
+6.72%
$ 11.79 million $ 138,524
Aug 28, 2024 $ 0.0446
-1.83%
$ 11.15 million $ 173,723
Aug 27, 2024 $ 0.0455
-2.82%
$ 11.37 million $ 137,196
Aug 26, 2024 $ 0.0472
-0.88%
$ 11.79 million $ 132,876
Aug 25, 2024 $ 0.0476
+1.49%
$ 11.9 million $ 146,793
Aug 24, 2024 $ 0.0469
+7.46%
$ 11.73 million $ 163,761
Aug 23, 2024 $ 0.0437
+11.78%
$ 10.94 million $ 138,844
Aug 22, 2024 $ 0.039
+1.48%
$ 9.74 million $ 102,377
Aug 21, 2024 $ 0.0384
+4.04%
$ 9.6 million $ 109,272
Aug 20, 2024 $ 0.0367
-2.96%
$ 9.17 million $ 119,965
Aug 19, 2024 $ 0.0377
-6.39%
$ 9.42 million $ 130,508
Aug 18, 2024 $ 0.0405
+4.28%
$ 10.12 million $ 145,059
Aug 17, 2024 $ 0.0386
-1.35%
$ 9.65 million $ 157,819
Aug 16, 2024 $ 0.0392
-0.33%
$ 9.8 million $ 138,053
Aug 15, 2024 $ 0.0395
+2.97%
$ 9.87 million $ 133,770
Aug 14, 2024 $ 0.0382
-1.62%
$ 9.56 million $ 244,626
Aug 13, 2024 $ 0.0389
+5.68%
$ 9.72 million $ 236,367
Aug 12, 2024 $ 0.0368
-3.74%
$ 9.2 million $ 263,416
Aug 11, 2024 $ 0.0381
-4.87%
$ 9.53 million $ 229,439
Aug 10, 2024 $ 0.0401
+8.09%
$ 10.02 million $ 161,828
Aug 9, 2024 $ 0.037
+2.13%
$ 9.24 million $ 207,208
Aug 8, 2024 $ 0.0361
-6.43%
$ 9.02 million $ 222,029
Aug 7, 2024 $ 0.0384
-4.40%
$ 9.61 million $ 192,213
Aug 6, 2024 $ 0.0401
-11.05%
$ 10.02 million $ 218,975
Jul 29, 2024 $ 0.0385
-3.51%
$ -- $ 150,809
Jul 28, 2024 $ 0.0398
-6.79%
$ 9.95 million $ 123,673
Jul 27, 2024 $ 0.0428
-6.35%
$ 10.7 million $ 161,142
Jul 26, 2024 $ 0.0458
+0.66%
$ 11.45 million $ 234,516
Jul 25, 2024 $ 0.0457
-8.60%
$ 11.43 million $ 233,354
Jul 24, 2024 $ 0.0505
+9.31%
$ 12.63 million $ 204,111
Jul 23, 2024 $ 0.0462
-0.65%
$ 11.55 million $ 185,801
Jul 22, 2024 $ 0.0466
-13.22%
$ 11.65 million $ 206,637
Jul 21, 2024 $ 0.0536
-1.11%
$ 13.4 million $ 233,370
Jul 20, 2024 $ 0.0542
-2.34%
$ 13.55 million $ 161,970
Jul 19, 2024 $ 0.0552
+8.24%
$ 13.8 million $ 226,638
Jul 18, 2024 $ 0.0488
-0.20%
$ 12.2 million $ 90,221
Jul 17, 2024 $ 0.0488
-3.94%
$ 12.2 million $ 118,758
Jul 16, 2024 $ 0.0509
+1.19%
$ 12.72 million $ 141,723