Coinranking
WARP Historical Data
WARP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2024 | $0.0563 | -0.05% | ||
| Sep 9, 2024 | $0.0562 | -7.27% | ||
| Sep 8, 2024 | $0.0605 | +1.25% | ||
| Sep 7, 2024 | $0.0598 | -0.40% | ||
| Sep 6, 2024 | $0.0602 | +0.12% | ||
| Sep 5, 2024 | $0.0602 | -2.56% | ||
| Sep 4, 2024 | $0.062 | +13.06% | ||
| Sep 3, 2024 | $0.0555 | -0.02% | ||
| Sep 2, 2024 | $0.0554 | -21.83% | ||
| Sep 1, 2024 | $0.0708 | -4.02% | ||
| Aug 31, 2024 | $0.0618 | +27.53% | ||
| Aug 30, 2024 | $0.0486 | +2.92% | ||
| Aug 29, 2024 | $0.0472 | +6.72% | ||
| Aug 28, 2024 | $0.0446 | -1.83% | ||
| Aug 27, 2024 | $0.0455 | -2.82% | ||
| Aug 26, 2024 | $0.0472 | -0.88% | ||
| Aug 25, 2024 | $0.0476 | +1.49% | ||
| Aug 24, 2024 | $0.0469 | +7.46% | ||
| Aug 23, 2024 | $0.0437 | +11.78% | ||
| Aug 22, 2024 | $0.039 | +1.48% | ||
| Aug 21, 2024 | $0.0384 | +4.04% | ||
| Aug 20, 2024 | $0.0367 | -2.96% | ||
| Aug 19, 2024 | $0.0377 | -6.39% | ||
| Aug 18, 2024 | $0.0405 | +4.28% | ||
| Aug 17, 2024 | $0.0386 | -1.35% | ||
| Aug 16, 2024 | $0.0392 | -0.33% | ||
| Aug 15, 2024 | $0.0395 | +2.97% | ||
| Aug 14, 2024 | $0.0382 | -1.62% | ||
| Aug 13, 2024 | $0.0389 | +5.68% | ||
| Aug 12, 2024 | $0.0368 | -3.74% | ||
| Aug 11, 2024 | $0.0381 | -4.87% | ||
| Aug 10, 2024 | $0.0401 | +8.09% | ||
| Aug 9, 2024 | $0.037 | +2.13% | ||
| Aug 8, 2024 | $0.0361 | -6.43% | ||
| Aug 7, 2024 | $0.0384 | -4.40% | ||
| Aug 6, 2024 | $0.0401 | -11.05% | ||
| Jul 29, 2024 | $0.0385 | -3.51% | ||
| Jul 28, 2024 | $0.0398 | -6.79% | ||
| Jul 27, 2024 | $0.0428 | -6.35% | ||
| Jul 26, 2024 | $0.0458 | +0.66% | ||
| Jul 25, 2024 | $0.0457 | -8.60% | ||
| Jul 24, 2024 | $0.0505 | +9.31% | ||
| Jul 23, 2024 | $0.0462 | -0.65% | ||
| Jul 22, 2024 | $0.0466 | -13.22% | ||
| Jul 21, 2024 | $0.0536 | -1.11% | ||
| Jul 20, 2024 | $0.0542 | -2.34% | ||
| Jul 19, 2024 | $0.0552 | +8.24% | ||
| Jul 18, 2024 | $0.0488 | -0.20% | ||
| Jul 17, 2024 | $0.0488 | -3.94% | ||
| Jul 16, 2024 | $0.0509 | +1.19% | ||