WARP Historical Data

WARP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0504
-16.56%
$ 12.6 million $ 130,910
Jul 14, 2024 $ 0.0608
-2.88%
$ 15.2 million $ 106,060
Jul 13, 2024 $ 0.0627
-4.57%
$ 15.68 million $ 113,936
Jul 12, 2024 $ 0.0654
-2.53%
$ 16.35 million $ 138,987
Jul 11, 2024 $ 0.0628
+7.35%
$ 15.7 million $ 159,322
Jul 10, 2024 $ 0.0585
-8.45%
$ 14.63 million $ 122,863
Jul 9, 2024 $ 0.064
+5.09%
$ 16 million $ 154,842
Jul 8, 2024 $ 0.061
-21.19%
$ 15.25 million $ 135,300
Jul 7, 2024 $ 0.0769
+21.68%
$ 19.23 million $ 112,084
Jul 6, 2024 $ 0.0631
-1.41%
$ 15.78 million $ 124,959
Jul 5, 2024 $ 0.0638
-2.60%
$ 15.95 million $ 143,851
Jul 4, 2024 $ 0.0658
-1.79%
$ 16.45 million $ 142,618
Jul 3, 2024 $ 0.0672
+0.15%
$ 16.8 million $ 174,813
Jul 2, 2024 $ 0.0673
+9.79%
$ 16.82 million $ 161,648
Jul 1, 2024 $ 0.0626
-21.46%
$ 15.38 million $ 122,658
Jun 30, 2024 $ 0.0795
-1.36%
$ 19.88 million $ 147,783
Jun 29, 2024 $ 0.0813
-2.75%
$ 20.32 million $ 143,544
Jun 28, 2024 $ 0.0836
-5.64%
$ 20.9 million $ 148,784
Jun 27, 2024 $ 0.0887
+7.26%
$ 22.18 million $ 146,975
Jun 26, 2024 $ 0.0828
+3.37%
$ 20.7 million $ 156,143
Jun 25, 2024 $ 0.0801
-4.98%
$ 20.02 million $ 142,342
Jun 24, 2024 $ 0.0843
-17.76%
$ 21.07 million $ 138,449
Jun 23, 2024 $ 0.103
-3.01%
$ 25.75 million $ 148,635
Jun 22, 2024 $ 0.106
-3.45%
$ 26.57 million $ 180,650
Jun 21, 2024 $ 0.11
-4.18%
$ 27.52 million $ 149,463
Jun 20, 2024 $ 0.115
+16.48%
$ 28.63 million $ 139,655
Jun 19, 2024 $ 0.0977
+11.02%
$ 24.48 million $ 155,122
Jun 18, 2024 $ 0.0879
-14.24%
$ 21.98 million $ 159,777
Jun 17, 2024 $ 0.102
-26.17%
$ 25.52 million $ 212,295
Jun 16, 2024 $ 0.138
-2.20%
$ 34.42 million $ 361,336
Jun 15, 2024 $ 0.14
-2.57%
$ 35.1 million $ 317,186
Jun 14, 2024 $ 0.144
-11.01%
$ 35.98 million $ 260,905
Jun 13, 2024 $ 0.161
-0.25%
$ 40.3 million $ 252,250
Jun 12, 2024 $ 0.162
-13.07%
$ 40.4 million $ 197,350
Jun 11, 2024 $ 0.186
+5.03%
$ 46.48 million $ 210,800
Jun 10, 2024 $ 0.177
-8.05%
$ 44.25 million $ 253,661
Jun 9, 2024 $ 0.167
-6.19%
$ 41.65 million $ 289,669
Jun 8, 2024 $ 0.178
-15.29%
$ 44.45 million $ 243,074
Jun 7, 2024 $ 0.21
-0.33%
$ 52.5 million $ 264,253
Jun 6, 2024 $ 0.211
-3.13%
$ 52.67 million $ 321,939
Jun 5, 2024 $ 0.219
-4.91%
$ 54.67 million $ 311,369
Jun 4, 2024 $ 0.23
+10.36%
$ 57.5 million $ 299,455
Jun 3, 2024 $ 0.208
-5.31%
$ 52.13 million $ 409,404
Jun 2, 2024 $ 0.221
+1.33%
$ 55.27 million $ 316,398
Jun 1, 2024 $ 0.218
-1.93%
$ 54.6 million $ 324,486
May 31, 2024 $ 0.223
-0.09%
$ 55.67 million $ 358,764
May 30, 2024 $ 0.224
+1.17%
$ 56 million $ 398,455
May 29, 2024 $ 0.221
-5.89%
$ 55.02 million $ 551,246
May 28, 2024 $ 0.233
-0.89%
$ 58.23 million $ 681,367
May 27, 2024 $ 0.235
-2.24%
$ 58.8 million $ 711,645