WARP Historical Data

WARP Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.24
-4.87%
$60.1 million $442,609
May 25, 2024 $0.253
+1.85%
$63.17 million $597,082
May 24, 2024 $0.248
+2.01%
$62.08 million $558,315
May 23, 2024 $0.245
-0.33%
$61.23 million $650,074
May 22, 2024 $0.246
-4.25%
$61.45 million $941,694
May 21, 2024 $0.255
-8.33%
$63.83 million $573,675
May 20, 2024 $0.28
-2.13%
$70.05 million $726,334
May 19, 2024 $0.286
-13.45%
$71.4 million $751,603
May 18, 2024 $0.327
+11.49%
$81.72 million $588,050
May 17, 2024 $0.293
+11.47%
$73.38 million $1.3 million
May 16, 2024 $0.206
-0.05%
$51.63 million $727,059
Download