WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0589
+0.00%
$-- $2
Dec 18, 2024 $0.0589
-0.52%
$14.72 million $147
Dec 17, 2024 $0.0591
+1.34%
$14.76 million $188,116
Dec 16, 2024 $0.0582
-0.70%
$14.56 million $160,059
Dec 15, 2024 $0.0587
+0.94%
$14.67 million $154,432
Dec 14, 2024 $0.058
-0.81%
$14.49 million $148,113
Dec 13, 2024 $0.0583
+0.13%
$14.58 million $134,883
Dec 12, 2024 $0.0582
+1.92%
$14.56 million $176,254
Dec 11, 2024 $0.0573
+0.03%
$14.3 million $149,101
Dec 10, 2024 $0.0573
+0.41%
$14.32 million $128,004
Dec 9, 2024 $0.057
+1.23%
$14.26 million $180,137
Dec 8, 2024 $0.0564
+5.49%
$14.1 million $140,526
Dec 7, 2024 $0.0535
-0.60%
$13.37 million $132
Dec 6, 2024 $0.0538
-4.58%
$13.45 million $43
Dec 5, 2024 $0.0564
+0.02%
$14.09 million $100,900
Dec 4, 2024 $0.0563
-0.55%
$14.07 million $182,805
Dec 3, 2024 $0.0566
+0.18%
$14.14 million $146,987
Dec 2, 2024 $0.0564
-0.28%
$14.09 million $136,632
Dec 1, 2024 $0.0566
+0.61%
$14.14 million $179,281
Nov 30, 2024 $0.0562
-0.18%
$14.04 million $119,406
Nov 29, 2024 $0.0563
-0.12%
$14.07 million $182,562
Nov 28, 2024 $0.0565
-0.30%
$14.12 million $147,683
Nov 27, 2024 $0.0566
+0.50%
$14.15 million $159,101
Nov 26, 2024 $0.0563
+5.01%
$14.08 million $138,149
Nov 25, 2024 $0.0536
-4.94%
$13.41 million $303
Nov 24, 2024 $0.0564
+0.24%
$14.11 million $141,745
Nov 23, 2024 $0.0563
+0.10%
$14.07 million $173,935
Nov 22, 2024 $0.0562
-0.02%
$14.05 million $121,985
Nov 21, 2024 $0.0562
-0.25%
$14.05 million $51,345
Nov 20, 2024 $0.0563
+0.25%
$14.08 million $133,383
Nov 19, 2024 $0.0562
-0.03%
$14.06 million $180,241
Nov 18, 2024 $0.0562
-0.13%
$14.05 million $119,673
Nov 17, 2024 $0.0563
+0.09%
$14.06 million $152,536
Nov 16, 2024 $0.0562
-0.27%
$14.06 million $153,653
Nov 15, 2024 $0.0564
+0.45%
$14.1 million $112,096
Nov 14, 2024 $0.0563
-0.39%
$14.06 million $151,800
Nov 13, 2024 $0.0564
+0.12%
$14.11 million $147,366
Nov 12, 2024 $0.0564
+1.10%
$14.1 million $148,554
Nov 11, 2024 $0.0558
-0.53%
$13.95 million $156,365
Nov 10, 2024 $0.0561
-0.02%
$14.03 million $155,780
Nov 9, 2024 $0.0561
+0.09%
$14.03 million $159,264
Nov 8, 2024 $0.056
+0.27%
$14.01 million $129,422
Nov 7, 2024 $0.0558
+0.31%
$13.96 million $173,301
Nov 6, 2024 $0.0556
+0.91%
$13.9 million $125,427
Nov 5, 2024 $0.0551
-0.03%
$13.78 million $175,594
Nov 4, 2024 $0.0551
+0.04%
$13.78 million $152,341
Nov 3, 2024 $0.0551
-0.05%
$13.78 million $156,652
Nov 2, 2024 $0.0552
-0.67%
$13.79 million $151,871
Nov 1, 2024 $0.0555
+0.31%
$13.88 million $150,483
Oct 31, 2024 $0.0554
+0.33%
$13.84 million $145,093
Download