Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0000289
+0.00%
$28,888 $106
Today, at 1 AM $0.0000289
+0.00%
$28,888 $106
Yesterday, at 10 PM $0.0000289
+0.00%
$28,803 $104
Yesterday, at 2 PM $0.0000291
+0.00%
$29,077 $110
Yesterday, at 8 AM $0.00003
-0.52%
$29,961 $148
Sep 26, 7 PM $0.0000291
+0.00%
$29,035 $244
Sep 26, 6 PM $0.0000291
+0.00%
$29,084 $243
Sep 26, 5 PM $0.0000294
+0.00%
$29,303 $245
Sep 26, 11 AM $0.0000286
+0.00%
$-- $143
Sep 26, 5 AM $0.0000275
+0.00%
$27,491 $131
Sep 26, 3 AM $0.0000275
+0.02%
$27,494 $132
Sep 26, 12 AM $0.0000278
+0.64%
$27,736 $99
Sep 25, 9 PM $0.0000274
+0.02%
$27,336 $75
Sep 25, 7 PM $0.0000275
+0.00%
$27,418 $55
Sep 25, 6 PM $0.0000271
+0.00%
$27,045 $96
Sep 25, 4 AM $0.0000261
+0.00%
$-- $93
Sep 25, 2 AM $0.0000264
+0.00%
$26,317 $87
Sep 24, 6 PM $0.0000257
+0.00%
$25,649 $106
Sep 24, 6 AM $0.0000253
+0.00%
$25,226 $98
Sep 23, 10 PM $0.0000256
+0.00%
$25,522 $27
Sep 23, 9 PM $0.0000253
+0.00%
$25,272 $22
Sep 22, 9 PM $0.0000263
+0.00%
$26,266 $20
Sep 22, 4 PM $0.0000261
+0.00%
$26,017 $27
Sep 22, 2 PM $0.0000262
-0.32%
$26,190 $26
Sep 21, 8 PM $0.0000265
+0.03%
$26,451 $771
Sep 21, 12 PM $0.0000258
+0.00%
$25,718 $702
Sep 21, 9 AM $0.0000296
+0.00%
$29,565 $258
Sep 21, 6 AM $0.0000289
+0.00%
$28,836 $237
Sep 20, 8 PM $0.0000284
+0.00%
$28,357 $228
Sep 20, 3 PM $0.0000279
+0.00%
$27,824 $825
Sep 20, 10 AM $0.0000292
+0.00%
$29,125 $639
Sep 19, 8 PM $0.0000301
-0.52%
$30,044 $643
Sep 19, 5 PM $0.0000346
+0.00%
$34,499 $10
Sep 19, 2 PM $0.0000346
+0.00%
$34,535 $5
Sep 19, 1 AM $0.000035
+0.00%
$34,966 $43
Sep 16, 11 PM $0.0000301
+0.00%
$30,086 $145
Sep 16, 4 PM $0.0000298
-0.70%
$29,707 $133
Sep 15, 3 PM $0.0000274
+0.00%
$27,325 $11
Sep 15, 11 AM $0.0000277
+0.09%
$27,697 $8
Sep 14, 12 PM $0.000028
+0.00%
$27,909 $63
Sep 14, 6 AM $0.0000279
+0.00%
$27,822 $160
Sep 13, 3 PM $0.0000276
+0.00%
$27,579 $240
Sep 13, 1 PM $0.000027
+0.00%
$26,977 $305
Sep 13, 12 PM $0.0000271
-0.03%
$27,029 $305
Sep 13, 10 AM $0.0000274
+0.00%
$27,330 $292
Sep 13, 7 AM $0.000028
+0.00%
$27,900 $283
Sep 13, 6 AM $0.0000281
+0.00%
$28,048 $259
Sep 13, 5 AM $0.0000283
+0.00%
$28,240 $253
Sep 13, 1 AM $0.0000284
+0.00%
$28,318 $250
Sep 12, 10 PM $0.0000287
+0.00%
$28,669 $179
Download