Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000289
+0.00%
$28,888 $106
Yesterday $0.0000289
-4.36%
$28,803 $104
Sep 26, 2026 $0.0000291
+5.35%
$29,035 $244
Sep 25, 2026 $0.0000274
+3.87%
$27,336 $75
Sep 24, 2026 $0.0000257
+1.68%
$25,649 $106
Sep 23, 2026 $0.0000256
+0.99%
$25,522 $27
Sep 22, 2026 $0.0000263
-0.03%
$26,266 $20
Sep 21, 2026 $0.0000265
-8.27%
$26,451 $771
Sep 20, 2026 $0.0000284
-2.64%
$28,357 $228
Sep 19, 2026 $0.0000301
-14.08%
$30,044 $643
Sep 16, 2026 $0.0000301
+0.57%
$30,086 $145
Sep 15, 2026 $0.0000274
-1.25%
$-- $11
Sep 14, 2026 $0.000028
+0.31%
$-- $63
Sep 13, 2026 $0.0000276
-2.61%
$-- $240
Sep 12, 2026 $0.0000287
+1.00%
$28,669 $179
Sep 11, 2026 $0.0000285
+11.90%
$-- $133
Sep 10, 2026 $0.0000255
+1.32%
$25,443 $107
Sep 9, 2026 $0.0000227
-10.59%
$22,664 $371
Sep 8, 2026 $0.0000253
+6.70%
$25,276 $666
Sep 7, 2026 $0.0000232
+0.80%
$23,121 $229
Sep 6, 2026 $0.0000233
-21.66%
$23,217 $1,408
Sep 5, 2026 $0.0000289
-0.50%
$28,861 $1,200
Sep 4, 2026 $0.0000291
+4.20%
$29,013 $683
Sep 3, 2026 $0.0000276
-0.10%
$-- $532
Sep 2, 2026 $0.000028
-17.08%
$27,975 $1,293
Sep 1, 2026 $0.0000345
+13.06%
$-- $1,331
Aug 31, 2026 $0.0000312
-6.71%
$31,136 $996
Aug 30, 2026 $0.0000353
+38.79%
$35,196 $1,372
Aug 29, 2026 $0.0000252
+2.23%
$25,156 $751
Aug 28, 2026 $0.0000242
-14.11%
$24,188 $867
Aug 27, 2026 $0.0000273
+2.53%
$27,947 $596
Aug 26, 2026 $0.0000257
-9.88%
$25,612 $2,399
Aug 25, 2026 $0.0000285
+50.36%
$28,419 $2,237
Aug 24, 2026 $0.0000178
+1.04%
$17,729 $290
Aug 23, 2026 $0.0000164
-22.93%
$16,328 $883
Aug 22, 2026 $0.0000212
-3.21%
$21,162 $423
Aug 21, 2026 $0.000021
+18.36%
$20,978 $886
Aug 20, 2026 $0.0000174
-12.51%
$-- $540
Aug 19, 2026 $0.00002
+25.44%
$19,936 $1,122
Aug 18, 2026 $0.0000159
+50.59%
$15,887 $2,023
Aug 17, 2026 $0.0000106
-1.60%
$10,578 $55
Aug 16, 2026 $0.0000107
-5.54%
$-- $133
Aug 14, 2026 $0.0000113
+0.00%
$-- $1
Aug 12, 2026 $0.0000113
+8.70%
$-- $232
Aug 11, 2026 $0.0000104
-0.65%
$10,389 $202
Aug 10, 2026 $0.0000123
-0.80%
$-- $51
Aug 8, 2026 $0.0000125
+2.01%
$-- $43
Aug 7, 2026 $0.0000124
+0.00%
$-- $1
Aug 6, 2026 $0.0000122
+0.00%
$12,186 $2
Aug 5, 2026 $0.0000124
-12.04%
$12,408 $345
Download