pokerface Historical Data

poker
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.000018
+0.00%
$ 17,971 $ 1,275
5:49 PM $ 0.0000185
+0.00%
$ 18,439 $ 1,267
5:21 PM $ 0.000018
+0.00%
$ 17,958 $ 1,368
11:38 AM $ 0.0000171
+0.00%
$ 17,114 $ 1,440
11:03 AM $ 0.0000172
+0.00%
$ 17,186 $ 1,277
8:13 AM $ 0.0000167
+0.00%
$ 16,690 $ 1,582
7:58 AM $ 0.0000163
+0.00%
$ 16,290 $ 1,550
7:51 AM $ 0.0000162
+0.00%
$ 16,137 $ 1,475
7:50 AM $ 0.0000168
+0.00%
$ 16,137 $ 1,475
7:40 AM $ 0.0000168
+0.00%
$ 16,196 $ 1,410
7:22 AM $ 0.0000162
+0.00%
$ 16,196 $ 1,407
6:53 AM $ 0.0000156
+0.00%
$ 15,604 $ 1,360
6:47 AM $ 0.0000159
+0.00%
$ 15,826 $ 1,272
10:49 PM $ 0.0000162
+0.00%
$ 16,143 $ 1,695
Download