Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pokerface Historical Data

poker Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.0000192
+0.57%
$19,152 $1,129
Jun 5, 5 AM $0.0000202
+0.00%
$20,184 $1,420
Jun 5, 4 AM $0.0000213
+0.00%
$21,228 $1,347
Jun 4, 9 PM $0.0000244
+0.00%
$24,354 $1,692
Jun 4, 7 PM $0.0000253
+0.00%
$25,294 $1,558
Jun 4, 5 PM $0.0000258
+3.74%
$25,765 $1,354
Jun 4, 9 AM $0.000024
+0.00%
$23,969 $1,183
Jun 4, 8 AM $0.000024
-0.73%
$24,002 $1,211
Jun 4, 7 AM $0.0000256
-3.34%
$25,536 $1,252
Jun 4, 1 AM $0.0000301
+0.00%
$30,094 $779
Jun 4, 12 AM $0.0000311
+0.10%
$31,003 $653
Jun 3, 11 PM $0.000031
-0.94%
$30,984 $643
Jun 3, 10 PM $0.0000311
+0.25%
$31,067 $539
Jun 3, 11 AM $0.0000268
+5.06%
$26,762 $661
Jun 3, 7 AM $0.0000264
-1.35%
$26,362 $1,192
Jun 2, 11 PM $0.0000244
+0.00%
$24,388 $1,296
Jun 2, 7 PM $0.0000256
+0.00%
$25,590 $1,698
Jun 2, 6 PM $0.0000263
-1.30%
$26,221 $1,710
Jun 2, 1 PM $0.0000276
-0.31%
$27,547 $4,632
Jun 2, 11 AM $0.0000273
-1.42%
$27,293 $5,734
Jun 2, 10 AM $0.0000278
+0.00%
$27,763 $5,794
Jun 2, 8 AM $0.0000293
+0.00%
$29,249 $5,549
Jun 2, 4 AM $0.0000288
+0.00%
$28,733 $8,881
Jun 2, 2 AM $0.000029
+0.00%
$28,926 $8,773
Jun 2, 12 AM $0.0000298
-0.43%
$29,771 $8,972
Jun 1, 11 PM $0.0000295
-3.28%
$29,420 $8,973
Jun 1, 10 PM $0.0000305
-0.05%
$30,404 $9,251
Jun 1, 9 PM $0.0000262
-2.04%
$26,159 $7,983
Jun 1, 8 PM $0.0000263
-2.12%
$26,258 $8,155
Jun 1, 7 PM $0.0000267
-0.31%
$26,697 $9,792
Jun 1, 6 PM $0.0000268
-0.60%
$26,754 $9,839
Jun 1, 5 PM $0.0000266
-12.81%
$26,532 $9,892
Jun 1, 4 PM $0.0000305
-0.99%
$30,451 $9,830
Jun 1, 3 PM $0.0000309
-4.43%
$30,845 $9,837
Jun 1, 2 PM $0.0000325
-4.42%
$32,457 $10,099
Jun 1, 1 PM $0.0000342
+3.03%
$34,108 $10,569
Jun 1, 12 PM $0.0000332
-4.21%
$33,148 $7,671
Jun 1, 11 AM $0.0000345
+1.17%
$34,484 $7,826
Jun 1, 10 AM $0.0000349
+0.00%
$34,866 $7,753
Jun 1, 9 AM $0.0000355
+0.23%
$35,484 $7,855
Jun 1, 8 AM $0.0000355
-0.16%
$35,435 $8,069
Jun 1, 7 AM $0.000035
-7.65%
$34,946 $5,624
Jun 1, 6 AM $0.0000376
-1.14%
$37,491 $5,096
Jun 1, 5 AM $0.0000385
-1.59%
$38,470 $5,156
Jun 1, 4 AM $0.0000398
-3.57%
$39,684 $5,308
Jun 1, 3 AM $0.0000405
+1.49%
$40,414 $5,225
Jun 1, 1 AM $0.00004
+0.00%
$39,891 $4,716
Jun 1, 12 AM $0.0000399
+0.16%
$39,817 $4,831
May 31, 11 PM $0.0000398
-4.28%
$39,763 $4,817
May 31, 10 PM $0.0000407
-4.51%
$40,598 $4,838