Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pokerface Historical Data

poker Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.0000427
-0.34%
$42,605 $4,712
May 31, 8 PM $0.0000438
-13.96%
$43,671 $4,703
May 31, 7 PM $0.0000508
-0.49%
$50,749 $2,626
May 31, 6 PM $0.0000511
-1.11%
$51,045 $2,518
May 31, 5 PM $0.0000517
+1.27%
$51,605 $3,113
May 31, 4 PM $0.0000511
-0.63%
$51,003 $3,108
May 31, 3 PM $0.0000514
+0.58%
$51,315 $3,099
May 31, 2 PM $0.0000511
+6.95%
$50,979 $3,178
May 31, 12 PM $0.0000471
+0.50%
$46,995 $3,429
May 31, 11 AM $0.0000468
+0.32%
$46,750 $3,457
May 31, 10 AM $0.0000467
+3.55%
$46,585 $3,451
May 31, 9 AM $0.0000441
+2.06%
$44,042 $3,022
May 31, 8 AM $0.0000432
+0.73%
$43,137 $2,873
May 31, 7 AM $0.0000427
+0.89%
$42,638 $3,177
May 31, 6 AM $0.0000422
+5.00%
$42,086 $3,390
May 31, 5 AM $0.00004
+3.49%
$39,928 $3,035
May 31, 1 AM $0.0000379
+0.00%
$37,796 $3,567
May 31, 12 AM $0.0000378
-0.04%
$37,774 $3,630
May 30, 11 PM $0.0000379
-0.16%
$37,785 $3,812
May 30, 10 PM $0.0000385
+0.00%
$38,411 $6,278
May 30, 9 PM $0.0000391
-0.61%
$39,022 $6,326
May 30, 8 PM $0.0000387
+4.34%
$38,595 $6,356
May 30, 7 PM $0.0000371
-0.34%
$37,013 $6,067
May 30, 6 PM $0.0000372
-6.11%
$37,171 $6,180
May 30, 5 PM $0.00004
-1.45%
$39,919 $6,160
May 30, 4 PM $0.0000402
+0.00%
$40,162 $6,124
May 30, 3 PM $0.0000406
+2.20%
$40,486 $6,156
May 30, 2 PM $0.0000404
-4.76%
$40,323 $6,123
May 30, 1 PM $0.0000425
+1.81%
$42,436 $6,376
May 30, 12 PM $0.0000418
+0.00%
$41,721 $5,871
May 30, 11 AM $0.0000421
+0.00%
$41,994 $5,862
May 30, 10 AM $0.000042
-0.34%
$41,959 $6,020
May 30, 9 AM $0.0000422
-2.12%
$42,139 $6,376
May 30, 8 AM $0.0000431
-0.64%
$43,008 $6,483
May 30, 7 AM $0.0000417
-9.87%
$41,615 $6,438
May 30, 6 AM $0.0000462
-0.25%
$46,113 $6,390
May 30, 5 AM $0.0000465
+3.88%
$46,408 $6,377
May 30, 4 AM $0.0000422
-0.88%
$42,158 $5,876
May 30, 3 AM $0.0000425
+0.00%
$42,446 $5,320
May 30, 2 AM $0.0000424
-5.48%
$42,298 $5,261
May 30, 1 AM $0.0000455
-0.66%
$45,447 $5,267
May 30, 12 AM $0.0000458
-1.35%
$45,752 $5,278
May 29, 11 PM $0.0000464
-11.55%
$46,302 $5,130
May 29, 10 PM $0.0000525
-1.18%
$52,432 $2,677
May 29, 9 PM $0.0000537
+0.00%
$53,630 $3,906
May 29, 8 PM $0.0000544
+0.00%
$54,260 $3,935
May 29, 7 PM $0.0000581
+3.39%
$57,980 $3,888
May 29, 3 PM $0.0000511
-2.42%
$51,007 $4,239
May 29, 2 PM $0.0000538
-0.56%
$53,678 $4,055
May 29, 12 PM $0.0000551
-0.66%
$54,968 $4,825