Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $0.0000553
+0.00%
$55,222 $5,800
May 29, 10 AM $0.0000569
-8.11%
$56,781 $5,811
May 29, 9 AM $0.0000609
+0.29%
$60,830 $9,169
May 29, 8 AM $0.0000611
+0.00%
$60,963 $9,866
May 29, 6 AM $0.0000631
+0.00%
$62,960 $10,713
May 29, 4 AM $0.0000629
-1.38%
$62,762 $11,540
May 29, 2 AM $0.0000637
+0.00%
$63,547 $11,626
May 28, 11 PM $0.0000609
-3.15%
$60,759 $11,322
May 28, 10 PM $0.0000631
+21.89%
$63,015 $11,278
May 28, 9 PM $0.0000488
+0.72%
$48,745 $8,401
May 28, 6 PM $0.0000483
+6.68%
$48,253 $8,552
May 28, 5 PM $0.0000454
-12.13%
$45,329 $8,348
May 28, 3 PM $0.0000506
+0.00%
$50,543 $8,840
May 28, 2 PM $0.0000507
+0.00%
$50,650 $8,710
May 28, 1 PM $0.0000508
-5.39%
$50,753 $8,723
May 28, 12 PM $0.0000539
-17.08%
$53,823 $9,079
May 28, 11 AM $0.0000652
+2.07%
$65,051 $10,422
May 28, 10 AM $0.0000635
+4.20%
$63,386 $9,666
May 28, 9 AM $0.000061
+2.40%
$60,911 $6,445
May 28, 8 AM $0.000059
+2.56%
$58,921 $6,183
May 28, 7 AM $0.0000575
+13.95%
$57,393 $5,792
May 28, 6 AM $0.0000505
+6.44%
$50,360 $4,817
May 28, 4 AM $0.0000458
+0.00%
$45,692 $3,747
May 28, 3 AM $0.0000457
+0.00%
$45,606 $3,607
May 27, 11 PM $0.0000455
+0.00%
$45,380 $4,022
May 27, 10 PM $0.0000464
-3.04%
$46,287 $3,956
May 27, 9 PM $0.0000476
+0.05%
$47,505 $3,969
May 27, 8 PM $0.0000479
+12.49%
$47,811 $3,880
May 27, 7 PM $0.0000423
+0.00%
$42,257 $3,117
May 27, 6 PM $0.0000436
-10.19%
$43,533 $3,036
May 27, 5 PM $0.0000488
-0.43%
$48,735 $2,755
May 27, 4 PM $0.0000493
-0.39%
$49,239 $3,245
May 27, 3 PM $0.0000496
+0.00%
$49,496 $3,883
May 27, 1 PM $0.0000503
+0.00%
$50,242 $4,093
May 27, 12 PM $0.000054
+0.47%
$53,941 $4,082
May 27, 6 AM $0.0000383
+0.00%
$38,275 $4,437
May 27, 12 AM $0.0000388
+0.00%
$-- $4,515
May 26, 11 PM $0.0000406
-0.50%
$40,541 $4,510
May 26, 10 PM $0.0000408
+0.32%
$40,759 $5,112
May 26, 8 PM $0.0000381
+0.00%
$38,037 $5,252
May 26, 6 PM $0.0000382
-3.85%
$38,112 $5,728
May 26, 5 PM $0.0000416
-1.40%
$41,523 $6,166
May 26, 4 PM $0.0000423
-8.77%
$42,180 $6,237
May 26, 3 PM $0.0000467
+0.00%
$46,625 $6,866
May 26, 2 PM $0.0000462
+2.28%
$46,078 $6,722
May 26, 1 PM $0.0000455
-2.73%
$45,389 $6,509
May 26, 12 PM $0.0000467
+13.85%
$46,657 $7,283
May 26, 11 AM $0.0000413
+0.00%
$41,227 $6,261
May 26, 10 AM $0.0000411
-14.94%
$41,028 $6,492
May 26, 9 AM $0.0000488
+0.13%
$48,723 $6,807