Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.0000487
-5.69%
$48,659 $6,786
May 26, 7 AM $0.0000517
+6.91%
$51,628 $6,825
May 26, 6 AM $0.0000484
+18.97%
$48,272 $6,376
May 26, 5 AM $0.0000399
+0.00%
$39,860 $4,387
May 25, 11 PM $0.0000433
+3.54%
$43,253 $4,884
May 25, 10 PM $0.0000419
+4.04%
$41,810 $4,710
May 25, 9 PM $0.0000386
+4.55%
$38,532 $4,349
May 25, 8 PM $0.0000372
-0.53%
$37,090 $3,906
May 25, 7 PM $0.000032
+0.00%
$31,893 $2,993
May 25, 6 PM $0.000033
-3.65%
$32,952 $3,059
May 25, 4 PM $0.0000335
+0.08%
$33,429 $3,020
May 25, 3 PM $0.0000324
-6.29%
$32,385 $2,850
May 25, 2 PM $0.0000346
+0.41%
$34,544 $2,719
May 25, 1 PM $0.0000344
-10.70%
$34,303 $2,674
May 25, 12 PM $0.0000388
-5.19%
$38,766 $2,712
May 25, 11 AM $0.000041
+0.00%
$40,962 $2,783
May 25, 10 AM $0.000041
+4.80%
$40,958 $3,023
May 25, 9 AM $0.0000392
+0.00%
$39,105 $2,629
May 25, 2 AM $0.0000393
-0.07%
$39,207 $3,071
May 24, 11 PM $0.00004
-2.86%
$39,966 $3,312
May 24, 10 PM $0.0000401
+5.87%
$40,056 $3,238
May 24, 9 PM $0.0000381
+1.94%
$37,984 $2,909
May 24, 8 PM $0.0000381
+0.88%
$38,016 $2,865
May 24, 7 PM $0.0000378
+3.64%
$37,747 $2,868
May 24, 6 PM $0.0000372
+0.00%
$37,093 $2,972
May 24, 3 PM $0.0000363
+0.00%
$36,280 $3,507
May 24, 1 PM $0.0000383
-3.92%
$38,186 $3,604
May 24, 11 AM $0.0000399
-6.49%
$39,858 $6,043
May 24, 9 AM $0.0000425
+2.56%
$42,437 $6,310
May 24, 8 AM $0.0000414
-1.55%
$41,334 $5,980
May 24, 6 AM $0.0000426
+0.00%
$42,490 $6,140
May 24, 5 AM $0.0000415
+3.63%
$41,374 $6,147
May 24, 4 AM $0.0000402
+0.01%
$40,106 $5,649
May 24, 3 AM $0.0000422
+0.00%
$42,088 $6,342
May 24, 1 AM $0.0000445
+0.11%
$44,449 $9,774
May 24, 12 AM $0.0000435
+1.26%
$43,469 $9,763
May 23, 11 PM $0.000043
-5.24%
$42,906 $9,430
May 23, 10 PM $0.0000465
+1.08%
$46,400 $9,683
May 23, 9 PM $0.0000453
+0.00%
$45,207 $10,135
May 23, 7 PM $0.0000469
+0.00%
$46,807 $9,878
May 23, 6 PM $0.0000469
-2.41%
$46,794 $9,861
May 23, 5 PM $0.0000455
-7.42%
$45,457 $9,282
May 23, 4 PM $0.0000488
+0.07%
$48,752 $9,569
May 23, 2 PM $0.0000463
+0.00%
$46,262 $9,187
May 23, 1 PM $0.0000463
-12.79%
$46,224 $8,831
May 23, 12 PM $0.0000419
+3.03%
$41,825 $5,617
May 23, 11 AM $0.0000402
+0.00%
$40,105 $5,280
May 23, 10 AM $0.000041
+0.00%
$40,969 $5,407
May 23, 8 AM $0.0000404
+7.81%
$40,300 $5,285
May 23, 7 AM $0.0000372
+0.00%
$37,105 $4,652