Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.000037
+0.00%
$36,900 $4,999
May 23, 4 AM $0.0000352
+0.00%
$35,135 $4,769
May 23, 3 AM $0.0000308
+2.26%
$30,786 $3,944
May 23, 2 AM $0.0000301
-27.62%
$30,056 $3,433
May 23, 12 AM $0.0000415
-0.26%
$41,453 $2,191
May 22, 10 PM $0.0000401
-3.75%
$39,976 $2,220
May 22, 9 PM $0.0000432
+0.09%
$43,109 $2,182
May 22, 8 PM $0.0000446
-0.01%
$44,486 $2,068
May 22, 5 PM $0.0000428
+0.00%
$42,717 $2,167
May 22, 1 PM $0.0000409
-2.17%
$40,803 $3,890
May 22, 12 PM $0.0000419
-0.10%
$41,837 $4,372
May 22, 5 AM $0.000048
-3.01%
$47,919 $5,549
May 22, 4 AM $0.0000498
+0.06%
$49,700 $5,552
May 22, 3 AM $0.0000498
-0.20%
$49,731 $5,715
May 22, 2 AM $0.0000503
-6.51%
$50,170 $5,724
May 21, 11 PM $0.000055
+0.00%
$54,938 $6,149
May 21, 10 PM $0.0000566
+0.00%
$56,508 $6,202
May 21, 9 PM $0.0000573
+0.51%
$57,149 $6,337
May 21, 8 PM $0.0000581
-3.65%
$58,001 $6,309
May 21, 7 PM $0.0000575
+0.00%
$57,363 $6,346
May 21, 5 PM $0.0000517
+3.05%
$51,621 $6,960
May 21, 4 PM $0.0000486
+0.00%
$48,502 $7,136
May 21, 3 PM $0.0000475
-1.59%
$47,369 $7,171
May 21, 2 PM $0.0000461
+0.95%
$46,007 $7,305
May 21, 1 PM $0.0000458
-26.13%
$45,696 $7,085
May 21, 12 PM $0.000062
-5.36%
$61,928 $8,774
May 21, 11 AM $0.0000632
+8.92%
$63,043 $8,506
May 21, 10 AM $0.0000586
+4.96%
$58,502 $7,502
May 21, 8 AM $0.0000562
+1.10%
$56,088 $7,195
May 21, 7 AM $0.0000547
+0.00%
$54,550 $7,128
May 21, 12 AM $0.0000547
-0.02%
$54,554 $9,274
May 20, 11 PM $0.0000547
-1.08%
$54,571 $9,242
May 20, 10 PM $0.000055
-0.86%
$54,894 $9,318
May 20, 9 PM $0.0000559
-1.13%
$55,840 $9,863
May 20, 8 PM $0.0000549
+1.75%
$54,820 $10,429
May 20, 7 PM $0.0000526
+6.17%
$52,498 $9,991
May 20, 1 PM $0.0000513
+0.00%
$51,244 $11,413
May 20, 12 PM $0.0000522
+1.23%
$52,117 $11,731
May 20, 11 AM $0.0000516
-3.84%
$51,540 $11,694
May 20, 10 AM $0.0000539
+0.34%
$53,806 $12,827
May 20, 9 AM $0.0000538
-0.36%
$53,661 $13,442
May 20, 8 AM $0.0000539
+1.19%
$53,816 $18,726
May 20, 7 AM $0.0000555
+0.00%
$55,421 $18,512
May 20, 6 AM $0.0000555
-6.22%
$55,416 $19,056
May 20, 5 AM $0.000059
+0.39%
$58,850 $19,930
May 20, 4 AM $0.0000584
+0.00%
$58,272 $19,758
May 20, 3 AM $0.0000584
-0.37%
$58,270 $19,609
May 20, 2 AM $0.0000587
-1.75%
$58,637 $19,871
May 20, 1 AM $0.0000598
-0.23%
$59,685 $20,207
May 20, 12 AM $0.00006
+37.82%
$59,884 $20,221