Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pokerface Historical Data

poker Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 PM $0.0000388
+0.20%
$38,758 $13,110
May 19, 10 PM $0.0000397
+0.00%
$39,620 $12,823
May 19, 9 PM $0.0000377
-6.52%
$37,582 $13,157
May 19, 8 PM $0.0000381
-0.36%
$38,049 $13,303
May 19, 7 PM $0.000038
-10.44%
$37,910 $14,332
May 19, 6 PM $0.0000427
-1.36%
$42,578 $16,210
May 19, 5 PM $0.0000419
-1.14%
$41,797 $17,063
May 19, 4 PM $0.0000423
+2.68%
$42,259 $17,535
May 19, 3 PM $0.0000424
-7.95%
$42,289 $20,783
May 19, 2 PM $0.000046
-20.24%
$45,958 $25,533
May 19, 1 PM $0.0000576
-14.33%
$57,443 $32,528
May 19, 12 PM $0.000067
+4.29%
$66,845 $41,767
May 19, 5 AM $0.0000474
+5.02%
$47,343 $28,247
May 19, 3 AM $0.0000466
+0.00%
$46,563 $27,935
May 19, 2 AM $0.0000465
+7.67%
$46,365 $28,751
May 18, 11 PM $0.0000496
+2.15%
$49,546 $29,644
May 18, 10 PM $0.0000483
+6.97%
$48,234 $28,715
May 18, 9 PM $0.000045
-6.44%
$44,947 $26,578
May 18, 8 PM $0.0000491
-8.73%
$48,999 $27,777
May 18, 7 PM $0.0000488
+14.75%
$48,732 $25,681
May 18, 6 PM $0.0000426
+9.25%
$42,471 $21,142
May 18, 12 PM $0.0000147
-3.70%
$14,667 $1,609
May 18, 4 AM $0.0000169
+0.00%
$16,872 $1,475
May 18, 2 AM $0.0000169
+0.00%
$16,910 $1,374
May 17, 10 PM $0.0000181
+0.00%
$18,029 $1,426
May 17, 7 PM $0.0000166
-1.51%
$16,543 $1,367
May 17, 6 PM $0.000017
-4.95%
$16,956 $1,324
May 17, 5 PM $0.000018
+0.07%
$17,971 $1,275
May 17, 11 AM $0.0000171
-0.42%
$17,114 $1,440
May 17, 8 AM $0.0000167
+0.00%
$16,690 $1,582
May 17, 7 AM $0.0000163
+0.58%
$16,290 $1,550
May 17, 6 AM $0.0000156
-1.40%
$15,604 $1,360
May 16, 10 PM $0.0000162
+0.00%
$16,143 $1,695
May 16, 5 PM $0.0000133
-7.13%
$13,285 $2,238
May 16, 10 AM $0.0000149
-5.51%
$14,897 $2,084
May 16, 3 AM $0.0000172
-5.28%
$17,134 $3,038
May 15, 7 PM $0.0000199
+14.60%
$19,831 $2,975
May 15, 4 PM $0.0000169
-3.87%
$16,819 $3,845
May 15, 3 PM $0.0000183
-4.16%
$18,297 $4,149
May 15, 5 AM $0.0000218
+0.16%
$21,753 $4,944
May 15, 4 AM $0.0000219
+0.16%
$21,844 $5,431
May 15, 3 AM $0.0000237
+8.19%
$23,652 $5,237
May 15, 2 AM $0.0000218
+0.00%
$21,801 $4,764
May 14, 8 PM $0.0000195
+0.00%
$19,475 $6,352
May 14, 7 PM $0.0000188
+8.65%
$18,730 $5,974
May 14, 6 PM $0.0000174
-7.92%
$17,347 $4,939
May 14, 5 PM $0.0000202
+6.64%
$20,115 $5,035
May 14, 4 PM $0.0000191
+0.00%
$19,098 $3,923
May 14, 9 AM $0.0000168
+4.63%
$16,777 $5,649
May 14, 8 AM $0.0000161
-7.67%
$16,046 $5,607